Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
587.4475 TUSD |
33.2289 ETH |
564.7600 TUSD |
554.6100 TUSD |
610.0000 TUSD |
606.7700 TUSD |
| 2020-11-22 |
547.2403 TUSD |
197.8894 ETH |
549.9600 TUSD |
514.0000 TUSD |
580.0400 TUSD |
557.2000 TUSD |
| 2020-11-21 |
529.6061 TUSD |
145.2855 ETH |
510.5000 TUSD |
505.0600 TUSD |
551.0200 TUSD |
551.0200 TUSD |
| 2020-11-20 |
506.1831 TUSD |
51.4931 ETH |
473.1000 TUSD |
473.1000 TUSD |
511.9400 TUSD |
510.2000 TUSD |
| 2020-11-19 |
474.1325 TUSD |
14.7150 ETH |
480.5300 TUSD |
464.1900 TUSD |
481.3100 TUSD |
470.9000 TUSD |
| 2020-11-18 |
479.0457 TUSD |
41.0643 ETH |
485.2500 TUSD |
461.0000 TUSD |
496.5600 TUSD |
478.6100 TUSD |
| 2020-11-17 |
472.7833 TUSD |
30.5882 ETH |
465.7900 TUSD |
462.2400 TUSD |
497.0000 TUSD |
484.1400 TUSD |
| 2020-11-16 |
450.0486 TUSD |
19.3725 ETH |
449.9400 TUSD |
448.1200 TUSD |
465.4600 TUSD |
459.4700 TUSD |
| 2020-11-15 |
450.7564 TUSD |
20.8344 ETH |
457.3400 TUSD |
442.9200 TUSD |
462.8500 TUSD |
449.9500 TUSD |
| 2020-11-14 |
464.4556 TUSD |
8.7886 ETH |
475.7700 TUSD |
446.2000 TUSD |
475.7700 TUSD |
461.1600 TUSD |
| 2020-11-13 |
462.4044 TUSD |
89.2564 ETH |
462.2100 TUSD |
445.8500 TUSD |
492.0000 TUSD |
476.0400 TUSD |
| 2020-11-12 |
460.4196 TUSD |
5.8583 ETH |
454.7400 TUSD |
452.7000 TUSD |
467.0700 TUSD |
462.4300 TUSD |
| 2020-11-11 |
462.6033 TUSD |
26.0831 ETH |
456.0000 TUSD |
456.0000 TUSD |
476.0000 TUSD |
465.8300 TUSD |
| 2020-11-10 |
439.8367 TUSD |
85.8144 ETH |
443.3500 TUSD |
410.0000 TUSD |
457.3200 TUSD |
457.3200 TUSD |
| 2020-11-09 |
449.6828 TUSD |
19.7284 ETH |
455.4500 TUSD |
435.5100 TUSD |
458.3600 TUSD |
443.2700 TUSD |
| 2020-11-08 |
450.2548 TUSD |
34.7339 ETH |
439.0000 TUSD |
437.1800 TUSD |
459.3600 TUSD |
458.4600 TUSD |
| 2020-11-07 |
441.2191 TUSD |
84.6164 ETH |
457.6900 TUSD |
412.1000 TUSD |
492.0000 TUSD |
436.7000 TUSD |
| 2020-11-06 |
440.2835 TUSD |
40.5233 ETH |
418.4200 TUSD |
416.9100 TUSD |
460.8300 TUSD |
455.6500 TUSD |
| 2020-11-05 |
415.6383 TUSD |
69.9164 ETH |
404.1800 TUSD |
400.4800 TUSD |
442.7000 TUSD |
418.4200 TUSD |
| 2020-11-04 |
399.3331 TUSD |
98.8066 ETH |
389.6700 TUSD |
379.8700 TUSD |
427.0000 TUSD |
402.2300 TUSD |
| 2020-11-03 |
379.7637 TUSD |
26.1318 ETH |
383.7000 TUSD |
372.6500 TUSD |
390.2100 TUSD |
389.6700 TUSD |
| 2020-11-02 |
385.4958 TUSD |
44.9579 ETH |
402.5300 TUSD |
376.5500 TUSD |
402.6500 TUSD |
384.9700 TUSD |
| 2020-11-01 |
391.5818 TUSD |
10.0052 ETH |
389.7200 TUSD |
385.2600 TUSD |
397.7400 TUSD |
395.6500 TUSD |
| 2020-10-31 |
388.6126 TUSD |
11.3145 ETH |
387.0000 TUSD |
383.3500 TUSD |
394.4700 TUSD |
387.8300 TUSD |
| 2020-10-30 |
385.7394 TUSD |
47.6595 ETH |
387.0000 TUSD |
376.7700 TUSD |
391.0300 TUSD |
385.4100 TUSD |
| 2020-10-29 |
388.7208 TUSD |
12.1133 ETH |
390.5800 TUSD |
381.7800 TUSD |
393.9100 TUSD |
388.0000 TUSD |
| 2020-10-28 |
393.3456 TUSD |
5.4239 ETH |
406.9500 TUSD |
383.5000 TUSD |
407.7800 TUSD |
384.7600 TUSD |
| 2020-10-27 |
405.0391 TUSD |
12.6502 ETH |
394.1600 TUSD |
394.1300 TUSD |
411.8000 TUSD |
405.4300 TUSD |
| 2020-10-26 |
387.3122 TUSD |
48.3701 ETH |
404.9100 TUSD |
365.1000 TUSD |
409.9700 TUSD |
395.0000 TUSD |
| 2020-10-25 |
407.8833 TUSD |
27.6827 ETH |
412.7700 TUSD |
389.8000 TUSD |
417.7100 TUSD |
409.6100 TUSD |
| 2020-10-24 |
414.1275 TUSD |
16.2670 ETH |
409.4000 TUSD |
409.4000 TUSD |
422.8500 TUSD |
414.5500 TUSD |
| 2020-10-23 |
411.8347 TUSD |
12.4974 ETH |
414.6200 TUSD |
403.0800 TUSD |
419.5500 TUSD |
412.0000 TUSD |
| 2020-10-22 |
414.5230 TUSD |
41.8295 ETH |
397.9500 TUSD |
394.3300 TUSD |
420.0000 TUSD |
414.7300 TUSD |
| 2020-10-21 |
390.1753 TUSD |
56.1218 ETH |
372.8000 TUSD |
372.8000 TUSD |
400.5500 TUSD |
394.5600 TUSD |
| 2020-10-20 |
371.6956 TUSD |
25.8404 ETH |
379.6000 TUSD |
367.9400 TUSD |
381.9600 TUSD |
367.9400 TUSD |
| 2020-10-19 |
380.0641 TUSD |
8.2520 ETH |
378.7000 TUSD |
375.4600 TUSD |
384.5600 TUSD |
381.1300 TUSD |
| 2020-10-18 |
377.9694 TUSD |
3.1888 ETH |
369.1300 TUSD |
369.1300 TUSD |
386.4000 TUSD |
380.9600 TUSD |
| 2020-10-17 |
367.7619 TUSD |
2.5372 ETH |
367.1300 TUSD |
367.1100 TUSD |
369.1300 TUSD |
369.1300 TUSD |
| 2020-10-16 |
370.2080 TUSD |
31.8632 ETH |
377.0900 TUSD |
363.8900 TUSD |
379.8600 TUSD |
367.1300 TUSD |
| 2020-10-15 |
375.0482 TUSD |
11.8467 ETH |
377.9300 TUSD |
372.1000 TUSD |
381.1000 TUSD |
377.4700 TUSD |
| 2020-10-14 |
381.3162 TUSD |
5.7487 ETH |
384.6600 TUSD |
374.2700 TUSD |
385.8000 TUSD |
377.7400 TUSD |
| 2020-10-13 |
386.4181 TUSD |
17.6681 ETH |
390.0600 TUSD |
379.4300 TUSD |
394.2100 TUSD |
380.9300 TUSD |
| 2020-10-12 |
389.4318 TUSD |
35.9997 ETH |
381.0200 TUSD |
372.8200 TUSD |
395.4200 TUSD |
395.4200 TUSD |
| 2020-10-11 |
377.4336 TUSD |
13.0821 ETH |
378.0500 TUSD |
369.8300 TUSD |
383.6900 TUSD |
383.6900 TUSD |
| 2020-10-10 |
379.5653 TUSD |
34.5544 ETH |
369.0000 TUSD |
368.3700 TUSD |
390.0000 TUSD |
383.9200 TUSD |
| 2020-10-09 |
360.2213 TUSD |
24.5446 ETH |
351.5500 TUSD |
349.7000 TUSD |
374.6000 TUSD |
374.4400 TUSD |
| 2020-10-08 |
346.2867 TUSD |
10.5764 ETH |
340.0000 TUSD |
338.4300 TUSD |
355.0000 TUSD |
351.9700 TUSD |
| 2020-10-07 |
340.5145 TUSD |
49.3438 ETH |
339.0300 TUSD |
335.4900 TUSD |
347.0500 TUSD |
342.4400 TUSD |
| 2020-10-06 |
351.1197 TUSD |
3.0988 ETH |
352.9700 TUSD |
337.8000 TUSD |
353.0300 TUSD |
338.0700 TUSD |
| 2020-10-05 |
352.7016 TUSD |
8.5377 ETH |
353.9400 TUSD |
349.1800 TUSD |
355.9800 TUSD |
352.1500 TUSD |