Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1,065.7713 TUSD |
93.9274 ETH |
1,081.8800 TUSD |
961.1000 TUSD |
1,160.5200 TUSD |
1,047.0500 TUSD |
| 2021-01-11 |
1,015.2660 TUSD |
195.2799 ETH |
1,244.7300 TUSD |
932.2400 TUSD |
1,244.7300 TUSD |
1,086.3600 TUSD |
| 2021-01-10 |
1,288.8465 TUSD |
136.3205 ETH |
1,289.7400 TUSD |
1,164.0000 TUSD |
1,385.4200 TUSD |
1,239.0000 TUSD |
| 2021-01-09 |
1,213.2275 TUSD |
135.3075 ETH |
1,228.2000 TUSD |
1,155.0100 TUSD |
1,305.7400 TUSD |
1,279.4800 TUSD |
| 2021-01-08 |
1,185.6117 TUSD |
87.0048 ETH |
1,225.8000 TUSD |
1,055.8600 TUSD |
1,270.8300 TUSD |
1,223.0700 TUSD |
| 2021-01-07 |
1,214.5957 TUSD |
126.0285 ETH |
1,216.1200 TUSD |
1,133.8700 TUSD |
1,287.4100 TUSD |
1,222.4000 TUSD |
| 2021-01-06 |
1,134.5196 TUSD |
76.2821 ETH |
1,095.7100 TUSD |
1,065.7100 TUSD |
1,221.7700 TUSD |
1,211.2900 TUSD |
| 2021-01-05 |
1,073.5924 TUSD |
93.2575 ETH |
1,044.9900 TUSD |
975.1700 TUSD |
1,124.4500 TUSD |
1,100.0000 TUSD |
| 2021-01-04 |
1,012.2385 TUSD |
249.1583 ETH |
1,009.0000 TUSD |
870.0000 TUSD |
1,190.0000 TUSD |
1,040.7100 TUSD |
| 2021-01-03 |
941.9105 TUSD |
285.1527 ETH |
772.5000 TUSD |
769.7700 TUSD |
1,017.0000 TUSD |
1,001.0000 TUSD |
| 2021-01-02 |
759.0614 TUSD |
70.5837 ETH |
725.6200 TUSD |
712.6800 TUSD |
785.8400 TUSD |
778.1800 TUSD |
| 2021-01-01 |
737.1101 TUSD |
28.0273 ETH |
738.2500 TUSD |
716.2500 TUSD |
752.7400 TUSD |
728.5000 TUSD |
| 2020-12-31 |
739.9039 TUSD |
40.1301 ETH |
752.7400 TUSD |
713.0100 TUSD |
773.0900 TUSD |
733.4200 TUSD |
| 2020-12-30 |
738.9406 TUSD |
48.5220 ETH |
736.6600 TUSD |
710.1400 TUSD |
760.2500 TUSD |
750.6200 TUSD |
| 2020-12-29 |
715.4709 TUSD |
43.6478 ETH |
733.3300 TUSD |
686.6700 TUSD |
736.9100 TUSD |
736.6300 TUSD |
| 2020-12-28 |
725.8293 TUSD |
80.6715 ETH |
686.6600 TUSD |
683.3300 TUSD |
747.8000 TUSD |
728.3300 TUSD |
| 2020-12-27 |
663.5022 TUSD |
109.3417 ETH |
636.0000 TUSD |
612.1200 TUSD |
715.0300 TUSD |
683.3300 TUSD |
| 2020-12-26 |
631.4431 TUSD |
39.8726 ETH |
627.5300 TUSD |
602.4000 TUSD |
656.5200 TUSD |
633.7500 TUSD |
| 2020-12-25 |
621.4258 TUSD |
50.2734 ETH |
587.2100 TUSD |
578.6900 TUSD |
660.0000 TUSD |
625.1000 TUSD |
| 2020-12-24 |
585.0527 TUSD |
5.6105 ETH |
587.9100 TUSD |
571.7700 TUSD |
615.9900 TUSD |
615.9900 TUSD |
| 2020-12-23 |
608.4357 TUSD |
85.0029 ETH |
637.5700 TUSD |
550.1000 TUSD |
639.0400 TUSD |
589.8300 TUSD |
| 2020-12-22 |
618.5171 TUSD |
37.6189 ETH |
616.5800 TUSD |
594.2100 TUSD |
633.5600 TUSD |
622.8700 TUSD |
| 2020-12-21 |
624.8466 TUSD |
58.4986 ETH |
637.3800 TUSD |
602.0700 TUSD |
650.4200 TUSD |
618.1800 TUSD |
| 2020-12-20 |
646.4496 TUSD |
11.2527 ETH |
646.0800 TUSD |
628.8200 TUSD |
660.0000 TUSD |
636.0000 TUSD |
| 2020-12-19 |
661.9773 TUSD |
44.5648 ETH |
650.5400 TUSD |
645.8700 TUSD |
677.0800 TUSD |
660.6900 TUSD |
| 2020-12-18 |
650.1044 TUSD |
23.8129 ETH |
636.4300 TUSD |
619.2900 TUSD |
678.3100 TUSD |
651.8300 TUSD |
| 2020-12-17 |
654.1389 TUSD |
115.9465 ETH |
639.7800 TUSD |
629.7800 TUSD |
676.0000 TUSD |
643.0500 TUSD |
| 2020-12-16 |
612.3568 TUSD |
94.9231 ETH |
584.5800 TUSD |
571.8000 TUSD |
648.9900 TUSD |
639.7700 TUSD |
| 2020-12-15 |
590.6310 TUSD |
123.3190 ETH |
586.7200 TUSD |
580.6100 TUSD |
599.3200 TUSD |
586.8000 TUSD |
| 2020-12-14 |
586.6215 TUSD |
6.9274 ETH |
584.2700 TUSD |
577.7600 TUSD |
594.7000 TUSD |
586.7200 TUSD |
| 2020-12-13 |
580.5976 TUSD |
27.5857 ETH |
566.7500 TUSD |
564.7600 TUSD |
599.4000 TUSD |
588.8100 TUSD |
| 2020-12-12 |
560.3914 TUSD |
67.2850 ETH |
545.6700 TUSD |
541.6500 TUSD |
598.9000 TUSD |
567.4100 TUSD |
| 2020-12-11 |
545.7113 TUSD |
34.5648 ETH |
558.8600 TUSD |
535.3800 TUSD |
560.5300 TUSD |
544.7200 TUSD |
| 2020-12-10 |
560.8285 TUSD |
7.2342 ETH |
569.8400 TUSD |
549.5300 TUSD |
571.5900 TUSD |
557.4100 TUSD |
| 2020-12-09 |
554.5019 TUSD |
68.9983 ETH |
549.5300 TUSD |
530.2800 TUSD |
587.9900 TUSD |
574.9200 TUSD |
| 2020-12-08 |
557.3614 TUSD |
33.0057 ETH |
592.2400 TUSD |
539.3400 TUSD |
592.5700 TUSD |
553.3800 TUSD |
| 2020-12-07 |
592.6061 TUSD |
44.8873 ETH |
600.8900 TUSD |
570.2400 TUSD |
616.0000 TUSD |
590.1000 TUSD |
| 2020-12-06 |
596.5120 TUSD |
17.6736 ETH |
598.5300 TUSD |
583.6200 TUSD |
605.2200 TUSD |
603.8400 TUSD |
| 2020-12-05 |
586.4484 TUSD |
16.7132 ETH |
564.9400 TUSD |
564.7600 TUSD |
597.2100 TUSD |
597.2100 TUSD |
| 2020-12-04 |
577.3834 TUSD |
160.0711 ETH |
619.9000 TUSD |
525.0000 TUSD |
620.2300 TUSD |
569.8400 TUSD |
| 2020-12-03 |
621.0695 TUSD |
63.7779 ETH |
591.7200 TUSD |
589.5900 TUSD |
644.7000 TUSD |
614.4600 TUSD |
| 2020-12-02 |
589.1726 TUSD |
22.4452 ETH |
582.1400 TUSD |
579.3400 TUSD |
602.1700 TUSD |
599.5900 TUSD |
| 2020-12-01 |
594.7685 TUSD |
68.3884 ETH |
611.1900 TUSD |
565.0200 TUSD |
635.7800 TUSD |
586.6100 TUSD |
| 2020-11-30 |
600.7999 TUSD |
28.5156 ETH |
577.1300 TUSD |
574.9200 TUSD |
625.4400 TUSD |
612.8500 TUSD |
| 2020-11-29 |
547.7986 TUSD |
27.5628 ETH |
535.8800 TUSD |
531.0000 TUSD |
574.9200 TUSD |
574.9200 TUSD |
| 2020-11-28 |
531.2911 TUSD |
9.2828 ETH |
519.0700 TUSD |
508.9200 TUSD |
546.7000 TUSD |
537.7300 TUSD |
| 2020-11-27 |
511.8390 TUSD |
33.5528 ETH |
516.1600 TUSD |
493.6900 TUSD |
529.9300 TUSD |
516.3800 TUSD |
| 2020-11-26 |
513.8866 TUSD |
121.7865 ETH |
564.7600 TUSD |
477.7900 TUSD |
574.9200 TUSD |
519.5000 TUSD |
| 2020-11-25 |
592.9714 TUSD |
46.9676 ETH |
600.5200 TUSD |
558.2000 TUSD |
619.2900 TUSD |
569.8400 TUSD |
| 2020-11-24 |
613.1620 TUSD |
66.0358 ETH |
604.8900 TUSD |
579.3600 TUSD |
644.9000 TUSD |
600.3300 TUSD |