Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,592.6448 TUSD |
28.1806 ETH |
1,484.2100 TUSD |
1,478.6300 TUSD |
1,646.0000 TUSD |
1,592.5800 TUSD |
| 2021-03-02 |
1,546.9118 TUSD |
26.7946 ETH |
1,578.9400 TUSD |
1,459.5400 TUSD |
1,602.6300 TUSD |
1,468.4200 TUSD |
| 2021-03-01 |
1,521.8331 TUSD |
61.9712 ETH |
1,422.5000 TUSD |
1,407.5200 TUSD |
1,570.0000 TUSD |
1,555.2700 TUSD |
| 2021-02-28 |
1,350.4640 TUSD |
37.4313 ETH |
1,444.7300 TUSD |
1,285.9000 TUSD |
1,461.6400 TUSD |
1,385.0900 TUSD |
| 2021-02-27 |
1,507.8696 TUSD |
108.2010 ETH |
1,450.9700 TUSD |
1,444.3900 TUSD |
1,629.6700 TUSD |
1,496.4800 TUSD |
| 2021-02-26 |
1,477.1256 TUSD |
51.0047 ETH |
1,484.2100 TUSD |
1,401.8800 TUSD |
1,563.2700 TUSD |
1,446.7100 TUSD |
| 2021-02-25 |
1,587.9919 TUSD |
65.0675 ETH |
1,610.3800 TUSD |
1,452.0000 TUSD |
1,660.1100 TUSD |
1,478.3000 TUSD |
| 2021-02-24 |
1,643.8252 TUSD |
79.2323 ETH |
1,563.2800 TUSD |
1,495.8900 TUSD |
1,709.2100 TUSD |
1,608.6300 TUSD |
| 2021-02-23 |
1,560.7276 TUSD |
233.6177 ETH |
1,765.4300 TUSD |
1,308.3100 TUSD |
1,894.6400 TUSD |
1,555.9900 TUSD |
| 2021-02-22 |
1,770.2205 TUSD |
76.3292 ETH |
1,928.1000 TUSD |
1,563.2800 TUSD |
1,933.8700 TUSD |
1,777.3800 TUSD |
| 2021-02-21 |
1,921.4203 TUSD |
62.7242 ETH |
1,910.5200 TUSD |
1,855.4900 TUSD |
1,980.2400 TUSD |
1,928.0100 TUSD |
| 2021-02-20 |
1,982.6791 TUSD |
95.2059 ETH |
1,949.9200 TUSD |
1,808.2800 TUSD |
2,139.1000 TUSD |
1,910.5600 TUSD |
| 2021-02-19 |
1,931.3348 TUSD |
46.9045 ETH |
1,950.0000 TUSD |
1,872.6000 TUSD |
1,987.9500 TUSD |
1,947.8000 TUSD |
| 2021-02-18 |
1,912.9562 TUSD |
72.9982 ETH |
1,850.6700 TUSD |
1,850.6700 TUSD |
1,979.2300 TUSD |
1,942.1000 TUSD |
| 2021-02-17 |
1,810.3254 TUSD |
78.1012 ETH |
1,777.8900 TUSD |
1,731.1100 TUSD |
1,853.7600 TUSD |
1,850.6700 TUSD |
| 2021-02-16 |
1,759.1298 TUSD |
65.8742 ETH |
1,762.7100 TUSD |
1,700.0100 TUSD |
1,814.7500 TUSD |
1,777.7900 TUSD |
| 2021-02-15 |
1,774.4693 TUSD |
130.1978 ETH |
1,807.5000 TUSD |
1,638.8300 TUSD |
1,925.5000 TUSD |
1,762.7200 TUSD |
| 2021-02-14 |
1,813.4356 TUSD |
123.7800 ETH |
1,810.7500 TUSD |
1,764.4200 TUSD |
1,850.6700 TUSD |
1,792.5900 TUSD |
| 2021-02-13 |
1,795.8828 TUSD |
34.4013 ETH |
1,850.6700 TUSD |
1,709.4700 TUSD |
1,877.7600 TUSD |
1,824.9600 TUSD |
| 2021-02-12 |
1,776.6963 TUSD |
60.6677 ETH |
1,793.9400 TUSD |
1,709.0900 TUSD |
1,864.5700 TUSD |
1,849.7400 TUSD |
| 2021-02-11 |
1,742.7138 TUSD |
50.9555 ETH |
1,744.1100 TUSD |
1,649.4100 TUSD |
1,821.1900 TUSD |
1,780.9100 TUSD |
| 2021-02-10 |
1,746.9556 TUSD |
54.9443 ETH |
1,785.0000 TUSD |
1,636.1300 TUSD |
1,836.0100 TUSD |
1,751.4700 TUSD |
| 2021-02-09 |
1,753.7522 TUSD |
23.3078 ETH |
1,762.7000 TUSD |
1,641.1000 TUSD |
1,865.3300 TUSD |
1,777.3800 TUSD |
| 2021-02-08 |
1,686.0616 TUSD |
26.7906 ETH |
1,601.4800 TUSD |
1,572.1600 TUSD |
1,775.7500 TUSD |
1,760.7400 TUSD |
| 2021-02-07 |
1,594.5828 TUSD |
30.7938 ETH |
1,680.5500 TUSD |
1,486.2000 TUSD |
1,689.4300 TUSD |
1,616.1300 TUSD |
| 2021-02-06 |
1,686.8201 TUSD |
28.4496 ETH |
1,729.1600 TUSD |
1,613.9100 TUSD |
1,743.0500 TUSD |
1,673.6100 TUSD |
| 2021-02-05 |
1,732.6813 TUSD |
73.5982 ETH |
1,602.7700 TUSD |
1,595.8300 TUSD |
1,927.9600 TUSD |
1,722.2200 TUSD |
| 2021-02-04 |
1,635.6028 TUSD |
39.8922 ETH |
1,675.5800 TUSD |
1,551.6100 TUSD |
1,712.3800 TUSD |
1,595.8300 TUSD |
| 2021-02-03 |
1,576.5420 TUSD |
38.4273 ETH |
1,523.5100 TUSD |
1,500.0100 TUSD |
1,671.7600 TUSD |
1,655.3000 TUSD |
| 2021-02-02 |
1,486.4020 TUSD |
78.1310 ETH |
1,374.3700 TUSD |
1,357.1000 TUSD |
1,607.1100 TUSD |
1,516.0500 TUSD |
| 2021-02-01 |
1,320.3603 TUSD |
86.3734 ETH |
1,313.8800 TUSD |
1,275.0000 TUSD |
1,387.8300 TUSD |
1,366.9200 TUSD |
| 2021-01-31 |
1,327.0148 TUSD |
60.4784 ETH |
1,380.5500 TUSD |
1,276.5300 TUSD |
1,385.9500 TUSD |
1,314.7200 TUSD |
| 2021-01-30 |
1,361.8046 TUSD |
52.7544 ETH |
1,388.8800 TUSD |
1,310.7000 TUSD |
1,402.7700 TUSD |
1,377.7700 TUSD |
| 2021-01-29 |
1,355.7418 TUSD |
47.1965 ETH |
1,338.6300 TUSD |
1,290.0000 TUSD |
1,433.7300 TUSD |
1,383.3300 TUSD |
| 2021-01-28 |
1,321.4884 TUSD |
16.0512 ETH |
1,219.5100 TUSD |
1,219.5100 TUSD |
1,359.0900 TUSD |
1,327.9700 TUSD |
| 2021-01-27 |
1,274.9547 TUSD |
24.6700 ETH |
1,365.9000 TUSD |
1,215.7500 TUSD |
1,365.9000 TUSD |
1,244.9100 TUSD |
| 2021-01-26 |
1,313.0557 TUSD |
37.0951 ETH |
1,315.2100 TUSD |
1,230.3000 TUSD |
1,373.8600 TUSD |
1,360.2200 TUSD |
| 2021-01-25 |
1,375.1302 TUSD |
60.2731 ETH |
1,388.8800 TUSD |
1,300.0000 TUSD |
1,473.3500 TUSD |
1,320.6500 TUSD |
| 2021-01-24 |
1,322.7120 TUSD |
27.7802 ETH |
1,221.0500 TUSD |
1,221.0500 TUSD |
1,394.4400 TUSD |
1,394.4400 TUSD |
| 2021-01-23 |
1,234.2085 TUSD |
29.5953 ETH |
1,230.0000 TUSD |
1,200.0000 TUSD |
1,274.9700 TUSD |
1,226.3100 TUSD |
| 2021-01-22 |
1,173.4987 TUSD |
78.1871 ETH |
1,109.5200 TUSD |
1,018.9400 TUSD |
1,276.5200 TUSD |
1,235.0000 TUSD |
| 2021-01-21 |
1,224.8304 TUSD |
81.8804 ETH |
1,380.0000 TUSD |
1,089.4100 TUSD |
1,394.8000 TUSD |
1,114.2800 TUSD |
| 2021-01-20 |
1,306.9257 TUSD |
47.1954 ETH |
1,367.6400 TUSD |
1,233.0300 TUSD |
1,402.9400 TUSD |
1,380.0000 TUSD |
| 2021-01-19 |
1,368.3189 TUSD |
67.3927 ETH |
1,250.0000 TUSD |
1,240.0000 TUSD |
1,438.2300 TUSD |
1,373.5200 TUSD |
| 2021-01-18 |
1,221.4174 TUSD |
28.2858 ETH |
1,235.0000 TUSD |
1,157.8300 TUSD |
1,254.5700 TUSD |
1,240.0700 TUSD |
| 2021-01-17 |
1,238.2665 TUSD |
78.9159 ETH |
1,230.0000 TUSD |
1,135.2000 TUSD |
1,320.5300 TUSD |
1,229.7400 TUSD |
| 2021-01-16 |
1,229.1379 TUSD |
53.1662 ETH |
1,179.5800 TUSD |
1,146.3000 TUSD |
1,276.5300 TUSD |
1,230.0000 TUSD |
| 2021-01-15 |
1,147.3373 TUSD |
130.9950 ETH |
1,210.0000 TUSD |
1,050.0100 TUSD |
1,258.0800 TUSD |
1,123.4100 TUSD |
| 2021-01-14 |
1,159.6650 TUSD |
90.2918 ETH |
1,130.2100 TUSD |
1,089.0600 TUSD |
1,240.0000 TUSD |
1,205.0000 TUSD |
| 2021-01-13 |
1,045.1920 TUSD |
59.7004 ETH |
1,042.6400 TUSD |
974.8200 TUSD |
1,139.5700 TUSD |
1,128.5200 TUSD |