Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,408.8702 TUSD |
36.1410 ETH |
2,351.0600 TUSD |
2,311.0000 TUSD |
2,497.0600 TUSD |
2,470.0000 TUSD |
| 2021-04-21 |
2,367.3431 TUSD |
87.5415 ETH |
2,331.8100 TUSD |
2,234.8400 TUSD |
2,465.1500 TUSD |
2,343.2900 TUSD |
| 2021-04-20 |
2,154.7622 TUSD |
185.6231 ETH |
2,168.5600 TUSD |
2,029.0400 TUSD |
2,350.6700 TUSD |
2,332.1800 TUSD |
| 2021-04-19 |
2,198.5865 TUSD |
154.0421 ETH |
2,246.0000 TUSD |
2,070.8200 TUSD |
2,292.4100 TUSD |
2,157.1100 TUSD |
| 2021-04-18 |
2,136.5406 TUSD |
244.4463 ETH |
2,312.4500 TUSD |
1,926.9500 TUSD |
2,337.0500 TUSD |
2,212.4700 TUSD |
| 2021-04-17 |
2,398.4712 TUSD |
99.0633 ETH |
2,428.7800 TUSD |
2,310.0000 TUSD |
2,497.1000 TUSD |
2,381.7800 TUSD |
| 2021-04-16 |
2,424.9384 TUSD |
220.9196 ETH |
2,507.0500 TUSD |
2,297.1900 TUSD |
2,547.4100 TUSD |
2,406.4900 TUSD |
| 2021-04-15 |
2,463.6180 TUSD |
88.6174 ETH |
2,439.8700 TUSD |
2,384.5200 TUSD |
2,520.2800 TUSD |
2,520.2800 TUSD |
| 2021-04-14 |
2,327.3518 TUSD |
142.7795 ETH |
2,306.2400 TUSD |
2,245.5400 TUSD |
2,433.3400 TUSD |
2,406.2700 TUSD |
| 2021-04-13 |
2,248.7126 TUSD |
143.9275 ETH |
2,143.9900 TUSD |
2,128.0900 TUSD |
2,329.0000 TUSD |
2,267.4200 TUSD |
| 2021-04-12 |
2,148.5715 TUSD |
91.7862 ETH |
2,150.0000 TUSD |
2,070.1400 TUSD |
2,196.6200 TUSD |
2,138.1900 TUSD |
| 2021-04-11 |
2,134.2238 TUSD |
56.0475 ETH |
2,143.0400 TUSD |
2,100.0700 TUSD |
2,162.6300 TUSD |
2,127.6300 TUSD |
| 2021-04-10 |
2,133.0821 TUSD |
82.4175 ETH |
2,073.8400 TUSD |
2,056.5400 TUSD |
2,194.5400 TUSD |
2,130.0600 TUSD |
| 2021-04-09 |
2,073.5036 TUSD |
78.4413 ETH |
2,087.0000 TUSD |
2,036.2200 TUSD |
2,107.5300 TUSD |
2,065.5100 TUSD |
| 2021-04-08 |
2,048.9663 TUSD |
114.3108 ETH |
1,959.1900 TUSD |
1,952.7000 TUSD |
2,094.9200 TUSD |
2,070.8100 TUSD |
| 2021-04-07 |
1,999.7841 TUSD |
118.8557 ETH |
2,107.6600 TUSD |
1,911.0100 TUSD |
2,129.8500 TUSD |
1,984.6200 TUSD |
| 2021-04-06 |
2,107.5035 TUSD |
87.1912 ETH |
2,092.8500 TUSD |
2,022.8200 TUSD |
2,149.8700 TUSD |
2,124.3800 TUSD |
| 2021-04-05 |
2,075.2553 TUSD |
155.7505 ETH |
2,081.1400 TUSD |
1,963.0700 TUSD |
2,199.0000 TUSD |
2,108.9300 TUSD |
| 2021-04-04 |
2,047.3957 TUSD |
67.1181 ETH |
2,007.1400 TUSD |
1,962.0700 TUSD |
2,092.7900 TUSD |
2,067.3700 TUSD |
| 2021-04-03 |
2,067.6543 TUSD |
80.9271 ETH |
2,129.2700 TUSD |
1,982.7600 TUSD |
2,141.4800 TUSD |
2,034.6600 TUSD |
| 2021-04-02 |
2,037.6535 TUSD |
153.4722 ETH |
1,965.7000 TUSD |
1,845.5500 TUSD |
2,264.2800 TUSD |
2,048.5400 TUSD |
| 2021-04-01 |
1,947.2504 TUSD |
122.4686 ETH |
1,921.8700 TUSD |
1,874.1500 TUSD |
1,998.6000 TUSD |
1,971.1500 TUSD |
| 2021-03-31 |
1,869.6374 TUSD |
76.4709 ETH |
1,837.6100 TUSD |
1,771.1100 TUSD |
1,947.4600 TUSD |
1,940.5000 TUSD |
| 2021-03-30 |
1,824.1126 TUSD |
62.0165 ETH |
1,818.7500 TUSD |
1,779.4700 TUSD |
1,860.1200 TUSD |
1,837.5000 TUSD |
| 2021-03-29 |
1,800.4590 TUSD |
73.4003 ETH |
1,678.3700 TUSD |
1,678.3700 TUSD |
1,941.0000 TUSD |
1,816.1400 TUSD |
| 2021-03-28 |
1,678.3806 TUSD |
88.2779 ETH |
1,709.8900 TUSD |
1,507.0500 TUSD |
1,730.6700 TUSD |
1,688.4000 TUSD |
| 2021-03-27 |
1,698.9771 TUSD |
49.1847 ETH |
1,706.2500 TUSD |
1,663.5900 TUSD |
1,734.3700 TUSD |
1,725.0200 TUSD |
| 2021-03-26 |
1,633.5180 TUSD |
47.1877 ETH |
1,596.0000 TUSD |
1,585.3000 TUSD |
1,674.7700 TUSD |
1,663.3700 TUSD |
| 2021-03-25 |
1,588.9225 TUSD |
65.9528 ETH |
1,583.0800 TUSD |
1,540.0900 TUSD |
1,626.0600 TUSD |
1,600.6000 TUSD |
| 2021-03-24 |
1,713.6864 TUSD |
58.4340 ETH |
1,669.5600 TUSD |
1,652.2400 TUSD |
1,807.0400 TUSD |
1,689.7300 TUSD |
| 2021-03-23 |
1,731.2153 TUSD |
87.6911 ETH |
1,678.1200 TUSD |
1,650.0100 TUSD |
1,835.5700 TUSD |
1,673.5500 TUSD |
| 2021-03-22 |
1,735.8225 TUSD |
67.3432 ETH |
1,782.6400 TUSD |
1,649.0400 TUSD |
1,808.9500 TUSD |
1,687.5000 TUSD |
| 2021-03-21 |
1,784.5250 TUSD |
51.9830 ETH |
1,802.8500 TUSD |
1,746.0400 TUSD |
1,818.7500 TUSD |
1,803.7900 TUSD |
| 2021-03-20 |
1,831.6751 TUSD |
67.9143 ETH |
1,809.3700 TUSD |
1,785.4500 TUSD |
1,871.1900 TUSD |
1,831.7700 TUSD |
| 2021-03-19 |
1,800.7947 TUSD |
30.4821 ETH |
1,781.2500 TUSD |
1,736.5900 TUSD |
1,852.2100 TUSD |
1,822.4800 TUSD |
| 2021-03-18 |
1,829.4905 TUSD |
81.2041 ETH |
1,828.1200 TUSD |
1,764.4900 TUSD |
1,856.1400 TUSD |
1,788.6000 TUSD |
| 2021-03-17 |
1,781.5065 TUSD |
59.3702 ETH |
1,806.6900 TUSD |
1,740.4200 TUSD |
1,875.0000 TUSD |
1,826.9000 TUSD |
| 2021-03-16 |
1,774.1987 TUSD |
47.6886 ETH |
1,800.0000 TUSD |
1,709.3200 TUSD |
1,823.0700 TUSD |
1,790.9200 TUSD |
| 2021-03-15 |
1,825.4941 TUSD |
75.8860 ETH |
1,850.6700 TUSD |
1,723.6100 TUSD |
1,961.6600 TUSD |
1,791.8800 TUSD |
| 2021-03-14 |
1,874.5071 TUSD |
40.0855 ETH |
1,915.6800 TUSD |
1,830.8300 TUSD |
1,931.2200 TUSD |
1,883.6400 TUSD |
| 2021-03-13 |
1,853.9657 TUSD |
34.4889 ETH |
1,757.7700 TUSD |
1,722.0000 TUSD |
1,938.6200 TUSD |
1,894.6500 TUSD |
| 2021-03-12 |
1,774.7315 TUSD |
58.6459 ETH |
1,830.1500 TUSD |
1,718.1900 TUSD |
1,836.3600 TUSD |
1,748.0600 TUSD |
| 2021-03-11 |
1,793.0655 TUSD |
17.7116 ETH |
1,792.1400 TUSD |
1,731.0000 TUSD |
1,896.6000 TUSD |
1,839.6600 TUSD |
| 2021-03-10 |
1,823.6954 TUSD |
45.0813 ETH |
1,872.7200 TUSD |
1,751.5000 TUSD |
1,890.9000 TUSD |
1,830.1500 TUSD |
| 2021-03-09 |
1,824.6765 TUSD |
96.2055 ETH |
1,830.3400 TUSD |
1,687.0000 TUSD |
1,868.1700 TUSD |
1,858.6800 TUSD |
| 2021-03-08 |
1,742.8709 TUSD |
26.7510 ETH |
1,722.4700 TUSD |
1,670.6800 TUSD |
1,811.1500 TUSD |
1,811.1500 TUSD |
| 2021-03-07 |
1,662.3112 TUSD |
53.7370 ETH |
1,651.4000 TUSD |
1,607.7600 TUSD |
1,725.6200 TUSD |
1,725.6200 TUSD |
| 2021-03-06 |
1,603.8165 TUSD |
62.0376 ETH |
1,537.7800 TUSD |
1,481.9500 TUSD |
1,717.0000 TUSD |
1,651.3500 TUSD |
| 2021-03-05 |
1,505.6748 TUSD |
37.8949 ETH |
1,535.4900 TUSD |
1,420.0600 TUSD |
1,595.1900 TUSD |
1,529.7200 TUSD |
| 2021-03-04 |
1,556.6130 TUSD |
21.8640 ETH |
1,564.0700 TUSD |
1,505.4000 TUSD |
1,621.0900 TUSD |
1,537.8300 TUSD |