Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
2,437.4876 TUSD |
34.0177 ETH |
2,456.8900 TUSD |
2,331.1200 TUSD |
2,485.7300 TUSD |
2,350.8300 TUSD |
| 2021-06-10 |
2,475.7509 TUSD |
71.7313 ETH |
2,611.2900 TUSD |
2,422.2600 TUSD |
2,618.5500 TUSD |
2,485.7300 TUSD |
| 2021-06-09 |
2,524.7556 TUSD |
37.8138 ETH |
2,497.3100 TUSD |
2,408.9700 TUSD |
2,620.8000 TUSD |
2,591.6700 TUSD |
| 2021-06-08 |
2,498.6627 TUSD |
65.9457 ETH |
2,578.1400 TUSD |
2,308.9500 TUSD |
2,645.6400 TUSD |
2,510.7800 TUSD |
| 2021-06-07 |
2,707.0466 TUSD |
33.7289 ETH |
2,712.8600 TUSD |
2,565.5100 TUSD |
2,847.4300 TUSD |
2,632.0300 TUSD |
| 2021-06-06 |
2,696.8465 TUSD |
11.3630 ETH |
2,631.9700 TUSD |
2,609.1000 TUSD |
2,753.1600 TUSD |
2,699.3900 TUSD |
| 2021-06-05 |
2,697.9961 TUSD |
69.4798 ETH |
2,699.3900 TUSD |
2,503.1000 TUSD |
2,807.1600 TUSD |
2,564.7300 TUSD |
| 2021-06-04 |
2,681.0186 TUSD |
67.6174 ETH |
2,835.2200 TUSD |
2,544.5500 TUSD |
2,860.8500 TUSD |
2,704.8500 TUSD |
| 2021-06-03 |
2,789.8479 TUSD |
53.7986 ETH |
2,689.7200 TUSD |
2,672.4400 TUSD |
2,881.7200 TUSD |
2,847.5400 TUSD |
| 2021-06-02 |
2,706.6550 TUSD |
35.9345 ETH |
2,632.0300 TUSD |
2,552.1600 TUSD |
2,793.6900 TUSD |
2,699.3900 TUSD |
| 2021-06-01 |
2,586.7637 TUSD |
58.4673 ETH |
2,712.8500 TUSD |
2,518.5500 TUSD |
2,739.4900 TUSD |
2,592.1400 TUSD |
| 2021-05-31 |
2,512.5992 TUSD |
49.7908 ETH |
2,376.0600 TUSD |
2,268.3700 TUSD |
2,685.9100 TUSD |
2,685.9100 TUSD |
| 2021-05-30 |
2,360.2368 TUSD |
31.9361 ETH |
2,268.2800 TUSD |
2,170.9600 TUSD |
2,472.1500 TUSD |
2,384.9000 TUSD |
| 2021-05-29 |
2,370.9533 TUSD |
37.7291 ETH |
2,403.0000 TUSD |
2,200.0000 TUSD |
2,559.0500 TUSD |
2,264.2800 TUSD |
| 2021-05-28 |
2,517.4072 TUSD |
118.5761 ETH |
2,726.3300 TUSD |
2,325.3000 TUSD |
2,758.1700 TUSD |
2,408.5600 TUSD |
| 2021-05-27 |
2,693.0843 TUSD |
86.2854 ETH |
2,887.9500 TUSD |
2,300.0000 TUSD |
2,887.9500 TUSD |
2,724.6100 TUSD |
| 2021-05-26 |
2,776.5438 TUSD |
80.9272 ETH |
2,713.3100 TUSD |
2,645.2700 TUSD |
2,897.5700 TUSD |
2,847.0400 TUSD |
| 2021-05-25 |
2,553.7734 TUSD |
157.4186 ETH |
2,634.8300 TUSD |
2,389.2100 TUSD |
2,758.2500 TUSD |
2,707.5400 TUSD |
| 2021-05-24 |
2,355.7776 TUSD |
136.7425 ETH |
2,109.8400 TUSD |
2,087.1000 TUSD |
2,697.9200 TUSD |
2,598.9200 TUSD |
| 2021-05-23 |
1,995.1447 TUSD |
267.4416 ETH |
2,272.8900 TUSD |
1,735.7100 TUSD |
2,377.6400 TUSD |
2,092.8500 TUSD |
| 2021-05-22 |
2,317.5805 TUSD |
135.6217 ETH |
2,440.1100 TUSD |
2,164.2800 TUSD |
2,500.0000 TUSD |
2,331.1100 TUSD |
| 2021-05-21 |
2,493.9242 TUSD |
229.2375 ETH |
2,768.8400 TUSD |
2,102.3000 TUSD |
2,932.7000 TUSD |
2,406.4500 TUSD |
| 2021-05-20 |
2,576.8163 TUSD |
191.1896 ETH |
2,557.1700 TUSD |
2,128.3200 TUSD |
2,989.4500 TUSD |
2,748.1300 TUSD |
| 2021-05-19 |
2,593.4518 TUSD |
524.6295 ETH |
3,370.1300 TUSD |
1,521.4200 TUSD |
3,429.7300 TUSD |
2,495.3100 TUSD |
| 2021-05-18 |
3,390.4965 TUSD |
96.3751 ETH |
3,297.7700 TUSD |
3,236.9500 TUSD |
3,587.9900 TUSD |
3,404.3400 TUSD |
| 2021-05-17 |
3,317.6911 TUSD |
81.0323 ETH |
3,562.1300 TUSD |
3,102.9200 TUSD |
3,586.9600 TUSD |
3,286.0100 TUSD |
| 2021-05-16 |
3,586.2009 TUSD |
94.6948 ETH |
3,667.2200 TUSD |
3,311.0000 TUSD |
3,875.0600 TUSD |
3,548.5100 TUSD |
| 2021-05-15 |
3,833.9046 TUSD |
56.4130 ETH |
4,111.0700 TUSD |
3,639.1500 TUSD |
4,133.7700 TUSD |
3,786.0700 TUSD |
| 2021-05-14 |
3,923.5971 TUSD |
73.9232 ETH |
3,749.4500 TUSD |
3,692.7600 TUSD |
4,172.1000 TUSD |
4,111.3900 TUSD |
| 2021-05-13 |
3,803.9578 TUSD |
224.6387 ETH |
3,800.0000 TUSD |
3,459.4300 TUSD |
4,114.4800 TUSD |
3,697.0200 TUSD |
| 2021-05-12 |
4,145.0969 TUSD |
163.4344 ETH |
4,151.5900 TUSD |
3,912.3400 TUSD |
4,396.9100 TUSD |
4,151.5600 TUSD |
| 2021-05-11 |
3,953.9878 TUSD |
142.5963 ETH |
3,950.0200 TUSD |
3,667.0000 TUSD |
4,181.6300 TUSD |
4,103.1800 TUSD |
| 2021-05-10 |
4,038.6915 TUSD |
194.5600 ETH |
3,933.3300 TUSD |
3,682.0000 TUSD |
4,229.0000 TUSD |
3,950.1100 TUSD |
| 2021-05-09 |
3,871.5605 TUSD |
129.7264 ETH |
3,899.4600 TUSD |
3,707.9700 TUSD |
3,993.9100 TUSD |
3,933.3400 TUSD |
| 2021-05-08 |
3,672.3925 TUSD |
102.0619 ETH |
3,493.2600 TUSD |
3,451.6200 TUSD |
3,975.9500 TUSD |
3,885.7900 TUSD |
| 2021-05-07 |
3,483.9758 TUSD |
63.3582 ETH |
3,489.4500 TUSD |
3,361.1800 TUSD |
3,583.9200 TUSD |
3,471.4400 TUSD |
| 2021-05-06 |
3,480.1395 TUSD |
100.9235 ETH |
3,509.2600 TUSD |
3,375.0000 TUSD |
3,637.5900 TUSD |
3,489.4500 TUSD |
| 2021-05-05 |
3,371.6470 TUSD |
100.5205 ETH |
3,234.6100 TUSD |
3,214.0000 TUSD |
3,546.1900 TUSD |
3,504.7400 TUSD |
| 2021-05-04 |
3,328.6472 TUSD |
187.8876 ETH |
3,420.0000 TUSD |
3,185.6700 TUSD |
3,533.9600 TUSD |
3,254.6400 TUSD |
| 2021-05-03 |
3,191.2097 TUSD |
120.4665 ETH |
2,957.4800 TUSD |
2,957.4800 TUSD |
3,453.9300 TUSD |
3,417.6200 TUSD |
| 2021-05-02 |
2,919.9128 TUSD |
77.0069 ETH |
2,933.4100 TUSD |
2,857.9700 TUSD |
2,991.9400 TUSD |
2,957.2800 TUSD |
| 2021-05-01 |
2,866.6075 TUSD |
51.1380 ETH |
2,783.3300 TUSD |
2,758.0300 TUSD |
2,962.3700 TUSD |
2,934.1500 TUSD |
| 2021-04-30 |
2,753.5363 TUSD |
69.6016 ETH |
2,749.8500 TUSD |
2,685.8800 TUSD |
2,800.3000 TUSD |
2,783.3000 TUSD |
| 2021-04-29 |
2,705.7706 TUSD |
88.2012 ETH |
2,737.5000 TUSD |
2,614.0800 TUSD |
2,809.9900 TUSD |
2,749.7500 TUSD |
| 2021-04-28 |
2,682.1664 TUSD |
90.8744 ETH |
2,675.0000 TUSD |
2,562.5000 TUSD |
2,769.2000 TUSD |
2,754.9500 TUSD |
| 2021-04-27 |
2,590.7884 TUSD |
79.7920 ETH |
2,541.6500 TUSD |
2,467.9700 TUSD |
2,685.9500 TUSD |
2,650.8700 TUSD |
| 2021-04-26 |
2,495.7394 TUSD |
122.9726 ETH |
2,321.4200 TUSD |
2,307.1400 TUSD |
2,636.9800 TUSD |
2,530.0000 TUSD |
| 2021-04-25 |
2,252.5083 TUSD |
71.4140 ETH |
2,207.0200 TUSD |
2,133.3400 TUSD |
2,350.0000 TUSD |
2,311.1100 TUSD |
| 2021-04-24 |
2,255.1614 TUSD |
56.2780 ETH |
2,350.0000 TUSD |
2,155.7000 TUSD |
2,350.0000 TUSD |
2,192.8500 TUSD |
| 2021-04-23 |
2,238.6172 TUSD |
243.0417 ETH |
2,398.2400 TUSD |
2,107.5900 TUSD |
2,431.8000 TUSD |
2,351.0000 TUSD |