Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2,471.8131 TUSD |
23.2843 ETH |
2,444.7900 TUSD |
2,418.2900 TUSD |
2,555.0800 TUSD |
2,544.1300 TUSD |
| 2021-07-30 |
2,378.2570 TUSD |
37.5238 ETH |
2,389.1900 TUSD |
2,318.1700 TUSD |
2,465.8300 TUSD |
2,433.9600 TUSD |
| 2021-07-29 |
2,297.5161 TUSD |
32.5648 ETH |
2,293.7600 TUSD |
2,264.7000 TUSD |
2,335.7100 TUSD |
2,330.8200 TUSD |
| 2021-07-28 |
2,290.1712 TUSD |
15.6400 ETH |
2,294.3700 TUSD |
2,247.0000 TUSD |
2,341.3000 TUSD |
2,285.2400 TUSD |
| 2021-07-27 |
2,206.0692 TUSD |
37.9125 ETH |
2,221.4200 TUSD |
2,131.9000 TUSD |
2,309.9100 TUSD |
2,281.3100 TUSD |
| 2021-07-26 |
2,308.7453 TUSD |
71.2309 ETH |
2,188.3700 TUSD |
2,188.3700 TUSD |
2,421.6600 TUSD |
2,231.8900 TUSD |
| 2021-07-25 |
2,148.3216 TUSD |
14.4702 ETH |
2,181.1200 TUSD |
2,101.1700 TUSD |
2,191.5000 TUSD |
2,150.9100 TUSD |
| 2021-07-24 |
2,155.1775 TUSD |
23.5452 ETH |
2,107.8100 TUSD |
2,097.8100 TUSD |
2,192.8500 TUSD |
2,163.2200 TUSD |
| 2021-07-23 |
2,053.9016 TUSD |
18.6964 ETH |
2,025.6100 TUSD |
1,998.3300 TUSD |
2,085.7200 TUSD |
2,071.1100 TUSD |
| 2021-07-22 |
1,974.4261 TUSD |
32.2373 ETH |
2,007.1400 TUSD |
1,932.9600 TUSD |
2,035.7100 TUSD |
2,007.1400 TUSD |
| 2021-07-21 |
1,903.9105 TUSD |
66.2615 ETH |
1,780.7500 TUSD |
1,752.1600 TUSD |
2,030.0000 TUSD |
1,977.1100 TUSD |
| 2021-07-20 |
1,775.3932 TUSD |
87.2231 ETH |
1,835.0300 TUSD |
1,721.0500 TUSD |
1,835.7100 TUSD |
1,769.3700 TUSD |
| 2021-07-19 |
1,838.5980 TUSD |
18.9187 ETH |
1,907.1400 TUSD |
1,804.1400 TUSD |
1,907.1400 TUSD |
1,829.3800 TUSD |
| 2021-07-18 |
1,948.9844 TUSD |
36.4782 ETH |
1,907.1400 TUSD |
1,866.1800 TUSD |
1,992.8500 TUSD |
1,892.8500 TUSD |
| 2021-07-17 |
1,882.0919 TUSD |
18.0791 ETH |
1,870.0000 TUSD |
1,849.9400 TUSD |
1,920.4700 TUSD |
1,896.8400 TUSD |
| 2021-07-16 |
1,909.6197 TUSD |
27.9417 ETH |
1,921.4200 TUSD |
1,839.1200 TUSD |
1,974.0600 TUSD |
1,866.0500 TUSD |
| 2021-07-15 |
1,937.0635 TUSD |
22.2017 ETH |
1,979.9500 TUSD |
1,879.8000 TUSD |
2,041.1500 TUSD |
1,924.6800 TUSD |
| 2021-07-14 |
1,943.0782 TUSD |
26.5097 ETH |
1,935.7100 TUSD |
1,864.3500 TUSD |
2,020.9000 TUSD |
1,992.8500 TUSD |
| 2021-07-13 |
1,984.7296 TUSD |
41.0505 ETH |
2,021.4200 TUSD |
1,910.8100 TUSD |
2,046.7800 TUSD |
1,935.7500 TUSD |
| 2021-07-12 |
2,070.0697 TUSD |
19.7806 ETH |
2,135.7100 TUSD |
2,010.0000 TUSD |
2,169.7600 TUSD |
2,041.0200 TUSD |
| 2021-07-11 |
2,126.9241 TUSD |
11.9056 ETH |
2,107.1800 TUSD |
2,083.8000 TUSD |
2,169.7600 TUSD |
2,139.8000 TUSD |
| 2021-07-10 |
2,108.6496 TUSD |
17.1668 ETH |
2,140.9000 TUSD |
2,078.5700 TUSD |
2,186.5300 TUSD |
2,106.8000 TUSD |
| 2021-07-09 |
2,105.1595 TUSD |
20.5538 ETH |
2,107.1400 TUSD |
2,037.4700 TUSD |
2,178.5700 TUSD |
2,142.5700 TUSD |
| 2021-07-08 |
2,188.2295 TUSD |
33.5122 ETH |
2,317.3300 TUSD |
2,092.8500 TUSD |
2,317.3300 TUSD |
2,121.4200 TUSD |
| 2021-07-07 |
2,342.1699 TUSD |
19.9330 ETH |
2,307.1900 TUSD |
2,270.2100 TUSD |
2,400.0000 TUSD |
2,323.8800 TUSD |
| 2021-07-06 |
2,283.9764 TUSD |
13.4308 ETH |
2,205.9800 TUSD |
2,205.9800 TUSD |
2,344.4800 TUSD |
2,311.7500 TUSD |
| 2021-07-05 |
2,226.6411 TUSD |
41.9458 ETH |
2,313.1300 TUSD |
2,147.3400 TUSD |
2,321.4200 TUSD |
2,219.2700 TUSD |
| 2021-07-04 |
2,299.0671 TUSD |
33.8042 ETH |
2,225.7700 TUSD |
2,194.1200 TUSD |
2,384.0000 TUSD |
2,319.6300 TUSD |
| 2021-07-03 |
2,199.2828 TUSD |
19.9856 ETH |
2,138.1200 TUSD |
2,121.4200 TUSD |
2,240.2700 TUSD |
2,201.4700 TUSD |
| 2021-07-02 |
2,061.3713 TUSD |
29.8837 ETH |
2,107.1400 TUSD |
2,021.0000 TUSD |
2,149.9900 TUSD |
2,138.0500 TUSD |
| 2021-07-01 |
2,143.8360 TUSD |
108.8320 ETH |
2,264.2800 TUSD |
2,036.5800 TUSD |
2,335.7100 TUSD |
2,121.2700 TUSD |
| 2021-06-30 |
2,122.9961 TUSD |
185.0278 ETH |
2,150.9400 TUSD |
1,907.1400 TUSD |
2,278.5700 TUSD |
2,264.2800 TUSD |
| 2021-06-29 |
2,155.7625 TUSD |
42.5744 ETH |
2,088.8900 TUSD |
2,080.7900 TUSD |
2,246.7600 TUSD |
2,172.4800 TUSD |
| 2021-06-28 |
2,067.2438 TUSD |
80.5346 ETH |
1,978.5700 TUSD |
1,917.0900 TUSD |
2,138.0400 TUSD |
2,074.5900 TUSD |
| 2021-06-27 |
1,827.0322 TUSD |
19.0627 ETH |
1,835.7100 TUSD |
1,795.1500 TUSD |
1,949.9900 TUSD |
1,949.9900 TUSD |
| 2021-06-26 |
1,775.3516 TUSD |
33.8395 ETH |
1,807.1400 TUSD |
1,713.2200 TUSD |
1,849.9700 TUSD |
1,776.0300 TUSD |
| 2021-06-25 |
1,854.8656 TUSD |
19.4974 ETH |
2,007.1400 TUSD |
1,792.8500 TUSD |
2,015.6600 TUSD |
1,807.1400 TUSD |
| 2021-06-24 |
1,976.2721 TUSD |
20.3570 ETH |
1,976.4300 TUSD |
1,889.1700 TUSD |
2,035.7000 TUSD |
1,978.6700 TUSD |
| 2021-06-23 |
1,969.5937 TUSD |
71.9882 ETH |
1,892.3100 TUSD |
1,835.4600 TUSD |
2,035.7100 TUSD |
1,949.9900 TUSD |
| 2021-06-22 |
1,862.1211 TUSD |
67.1681 ETH |
1,878.6100 TUSD |
1,705.1700 TUSD |
1,995.1400 TUSD |
1,878.5700 TUSD |
| 2021-06-21 |
1,998.4512 TUSD |
61.0910 ETH |
2,254.8100 TUSD |
1,868.9000 TUSD |
2,254.8100 TUSD |
1,892.8500 TUSD |
| 2021-06-20 |
2,203.3201 TUSD |
70.2056 ETH |
2,164.2800 TUSD |
2,046.7300 TUSD |
2,361.0900 TUSD |
2,250.7400 TUSD |
| 2021-06-19 |
2,214.3258 TUSD |
11.7453 ETH |
2,240.1400 TUSD |
2,170.9600 TUSD |
2,277.2400 TUSD |
2,170.9600 TUSD |
| 2021-06-18 |
2,272.6158 TUSD |
69.1053 ETH |
2,374.6100 TUSD |
2,124.3200 TUSD |
2,374.6100 TUSD |
2,237.6800 TUSD |
| 2021-06-17 |
2,350.6256 TUSD |
72.3725 ETH |
2,373.0800 TUSD |
2,263.5300 TUSD |
2,456.8500 TUSD |
2,365.7900 TUSD |
| 2021-06-16 |
2,439.2242 TUSD |
37.3083 ETH |
2,537.7200 TUSD |
2,349.8000 TUSD |
2,554.7200 TUSD |
2,364.5000 TUSD |
| 2021-06-15 |
2,595.6093 TUSD |
84.8388 ETH |
2,578.1400 TUSD |
2,511.3100 TUSD |
2,763.0000 TUSD |
2,564.6700 TUSD |
| 2021-06-14 |
2,517.3946 TUSD |
69.1672 ETH |
2,510.7800 TUSD |
2,440.0100 TUSD |
2,605.4700 TUSD |
2,563.0600 TUSD |
| 2021-06-13 |
2,403.3731 TUSD |
17.1560 ETH |
2,362.5900 TUSD |
2,305.7300 TUSD |
2,544.1100 TUSD |
2,516.8400 TUSD |
| 2021-06-12 |
2,387.6675 TUSD |
51.6653 ETH |
2,340.6200 TUSD |
2,260.9100 TUSD |
2,449.5100 TUSD |
2,373.5200 TUSD |