Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
3,373.8265 TUSD |
18.9468 ETH |
3,412.8200 TUSD |
3,303.1500 TUSD |
3,441.7000 TUSD |
3,308.0000 TUSD |
| 2021-09-18 |
3,452.7508 TUSD |
30.5066 ETH |
3,376.9900 TUSD |
3,367.0400 TUSD |
3,548.0700 TUSD |
3,418.5800 TUSD |
| 2021-09-17 |
3,500.1587 TUSD |
33.2407 ETH |
3,567.2500 TUSD |
3,340.5700 TUSD |
3,591.4500 TUSD |
3,385.5900 TUSD |
| 2021-09-16 |
3,569.0109 TUSD |
37.3825 ETH |
3,608.0000 TUSD |
3,413.4100 TUSD |
3,666.6100 TUSD |
3,543.5000 TUSD |
| 2021-09-15 |
3,459.4685 TUSD |
37.0196 ETH |
3,403.7100 TUSD |
3,358.3500 TUSD |
3,599.9400 TUSD |
3,592.6200 TUSD |
| 2021-09-14 |
3,318.2582 TUSD |
46.0047 ETH |
3,272.7100 TUSD |
3,225.2500 TUSD |
3,406.9600 TUSD |
3,406.9600 TUSD |
| 2021-09-13 |
3,258.0757 TUSD |
55.8853 ETH |
3,405.5900 TUSD |
3,117.1400 TUSD |
3,455.7100 TUSD |
3,291.9800 TUSD |
| 2021-09-12 |
3,363.7960 TUSD |
34.9416 ETH |
3,253.9600 TUSD |
3,223.4800 TUSD |
3,470.1900 TUSD |
3,403.2600 TUSD |
| 2021-09-11 |
3,284.9972 TUSD |
35.8159 ETH |
3,226.7000 TUSD |
3,196.7900 TUSD |
3,351.8700 TUSD |
3,298.5000 TUSD |
| 2021-09-10 |
3,299.8205 TUSD |
59.8470 ETH |
3,421.6000 TUSD |
3,152.3200 TUSD |
3,516.7500 TUSD |
3,197.6600 TUSD |
| 2021-09-09 |
3,455.3511 TUSD |
78.5511 ETH |
3,499.6400 TUSD |
3,327.2600 TUSD |
3,558.6200 TUSD |
3,428.8500 TUSD |
| 2021-09-08 |
3,431.5927 TUSD |
69.1349 ETH |
3,360.8000 TUSD |
3,193.7900 TUSD |
3,590.3400 TUSD |
3,515.4000 TUSD |
| 2021-09-07 |
3,556.2666 TUSD |
100.1185 ETH |
3,941.6800 TUSD |
2,947.9800 TUSD |
3,955.9300 TUSD |
3,413.5900 TUSD |
| 2021-09-06 |
3,922.1722 TUSD |
25.3410 ETH |
3,955.3400 TUSD |
3,857.6500 TUSD |
3,967.5800 TUSD |
3,927.7700 TUSD |
| 2021-09-05 |
3,927.2557 TUSD |
42.4907 ETH |
3,879.1200 TUSD |
3,835.4800 TUSD |
3,991.0000 TUSD |
3,961.5300 TUSD |
| 2021-09-04 |
3,884.9137 TUSD |
31.1740 ETH |
3,939.1600 TUSD |
3,793.0600 TUSD |
3,968.1700 TUSD |
3,897.8300 TUSD |
| 2021-09-03 |
3,912.4263 TUSD |
65.9348 ETH |
3,782.4800 TUSD |
3,700.2400 TUSD |
4,204.9300 TUSD |
3,885.5800 TUSD |
| 2021-09-02 |
3,789.8003 TUSD |
89.1794 ETH |
3,820.3500 TUSD |
3,700.7600 TUSD |
3,842.1000 TUSD |
3,787.3800 TUSD |
| 2021-09-01 |
3,617.1072 TUSD |
74.0747 ETH |
3,429.6000 TUSD |
3,391.6100 TUSD |
3,837.2300 TUSD |
3,796.7000 TUSD |
| 2021-08-31 |
3,360.7267 TUSD |
105.6901 ETH |
3,242.7300 TUSD |
3,184.6300 TUSD |
3,465.4100 TUSD |
3,402.8700 TUSD |
| 2021-08-30 |
3,190.8683 TUSD |
54.4126 ETH |
3,223.6500 TUSD |
3,098.1100 TUSD |
3,374.4100 TUSD |
3,253.5600 TUSD |
| 2021-08-29 |
3,204.1370 TUSD |
32.9577 ETH |
3,242.8400 TUSD |
3,150.0000 TUSD |
3,298.5800 TUSD |
3,234.8200 TUSD |
| 2021-08-28 |
3,251.0051 TUSD |
32.2885 ETH |
3,292.4000 TUSD |
3,181.3400 TUSD |
3,344.0000 TUSD |
3,243.9500 TUSD |
| 2021-08-27 |
3,165.7500 TUSD |
125.2138 ETH |
3,106.3500 TUSD |
3,018.9500 TUSD |
3,408.5600 TUSD |
3,268.8900 TUSD |
| 2021-08-26 |
3,127.9999 TUSD |
118.5650 ETH |
3,229.8400 TUSD |
3,054.8800 TUSD |
3,248.2500 TUSD |
3,123.2000 TUSD |
| 2021-08-25 |
3,182.2044 TUSD |
74.0123 ETH |
3,170.7600 TUSD |
3,077.2700 TUSD |
3,258.0000 TUSD |
3,218.3100 TUSD |
| 2021-08-24 |
3,203.5568 TUSD |
98.3602 ETH |
3,325.8700 TUSD |
3,152.0000 TUSD |
3,355.5200 TUSD |
3,200.3200 TUSD |
| 2021-08-23 |
3,322.1665 TUSD |
72.1465 ETH |
3,226.7700 TUSD |
3,226.7700 TUSD |
3,377.0900 TUSD |
3,324.2500 TUSD |
| 2021-08-22 |
3,210.9784 TUSD |
44.6618 ETH |
3,214.3600 TUSD |
3,127.9100 TUSD |
3,288.5800 TUSD |
3,175.4200 TUSD |
| 2021-08-21 |
3,277.4867 TUSD |
42.4333 ETH |
3,267.4400 TUSD |
3,202.7400 TUSD |
3,443.2900 TUSD |
3,213.8900 TUSD |
| 2021-08-20 |
3,247.2353 TUSD |
55.0705 ETH |
3,185.0000 TUSD |
3,149.8900 TUSD |
3,398.9900 TUSD |
3,262.4900 TUSD |
| 2021-08-19 |
3,064.3537 TUSD |
46.8156 ETH |
3,005.3700 TUSD |
2,963.4200 TUSD |
3,287.0700 TUSD |
3,183.1100 TUSD |
| 2021-08-18 |
3,037.7042 TUSD |
60.8714 ETH |
3,036.1500 TUSD |
2,950.0600 TUSD |
3,144.9300 TUSD |
3,034.2900 TUSD |
| 2021-08-17 |
3,123.1756 TUSD |
84.6509 ETH |
3,127.9200 TUSD |
2,989.5200 TUSD |
3,290.0000 TUSD |
3,031.0900 TUSD |
| 2021-08-16 |
3,207.8133 TUSD |
62.9803 ETH |
3,306.6200 TUSD |
3,082.3300 TUSD |
3,337.1700 TUSD |
3,138.4900 TUSD |
| 2021-08-15 |
3,187.3006 TUSD |
62.4009 ETH |
3,260.8200 TUSD |
3,085.9600 TUSD |
3,331.2200 TUSD |
3,304.7300 TUSD |
| 2021-08-14 |
3,292.0366 TUSD |
49.7665 ETH |
3,330.4600 TUSD |
3,203.2500 TUSD |
3,440.0000 TUSD |
3,268.2400 TUSD |
| 2021-08-13 |
3,230.3143 TUSD |
40.7408 ETH |
3,038.6300 TUSD |
3,038.6300 TUSD |
3,323.3400 TUSD |
3,302.6900 TUSD |
| 2021-08-12 |
3,122.6271 TUSD |
98.5115 ETH |
3,159.7500 TUSD |
2,983.5000 TUSD |
3,248.2400 TUSD |
3,036.1500 TUSD |
| 2021-08-11 |
3,201.7965 TUSD |
66.5643 ETH |
3,150.4000 TUSD |
3,117.6200 TUSD |
3,294.4700 TUSD |
3,166.1700 TUSD |
| 2021-08-10 |
3,130.7723 TUSD |
32.0841 ETH |
3,163.8500 TUSD |
3,054.8500 TUSD |
3,235.3100 TUSD |
3,149.1000 TUSD |
| 2021-08-09 |
3,106.3630 TUSD |
44.2168 ETH |
3,018.0900 TUSD |
2,884.5000 TUSD |
3,273.9300 TUSD |
3,138.4900 TUSD |
| 2021-08-08 |
3,035.9279 TUSD |
59.7712 ETH |
3,167.1700 TUSD |
2,943.6300 TUSD |
3,192.1300 TUSD |
3,024.0600 TUSD |
| 2021-08-07 |
3,010.6799 TUSD |
59.8524 ETH |
2,865.0500 TUSD |
2,855.4300 TUSD |
3,161.6900 TUSD |
3,108.7600 TUSD |
| 2021-08-06 |
2,818.1851 TUSD |
38.0767 ETH |
2,828.3300 TUSD |
2,723.5800 TUSD |
2,943.3800 TUSD |
2,882.0500 TUSD |
| 2021-08-05 |
2,718.0670 TUSD |
40.7333 ETH |
2,714.4000 TUSD |
2,537.2500 TUSD |
2,837.9000 TUSD |
2,805.5400 TUSD |
| 2021-08-04 |
2,627.0804 TUSD |
12.8153 ETH |
2,509.7100 TUSD |
2,461.3500 TUSD |
2,762.2900 TUSD |
2,745.9300 TUSD |
| 2021-08-03 |
2,521.9756 TUSD |
26.1158 ETH |
2,597.9100 TUSD |
2,449.5100 TUSD |
2,627.4500 TUSD |
2,521.7300 TUSD |
| 2021-08-02 |
2,585.7736 TUSD |
23.2783 ETH |
2,545.9100 TUSD |
2,507.0900 TUSD |
2,661.6300 TUSD |
2,635.7200 TUSD |
| 2021-08-01 |
2,543.9244 TUSD |
102.1772 ETH |
2,523.8900 TUSD |
2,321.4200 TUSD |
2,688.7200 TUSD |
2,556.0100 TUSD |