Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4,718.5916 TUSD |
85.4481 ETH |
4,603.6000 TUSD |
4,603.6000 TUSD |
4,809.7600 TUSD |
4,800.3600 TUSD |
| 2021-11-07 |
4,589.9712 TUSD |
101.9656 ETH |
4,533.6700 TUSD |
4,486.7300 TUSD |
4,659.1700 TUSD |
4,626.8400 TUSD |
| 2021-11-06 |
4,455.7212 TUSD |
95.0739 ETH |
4,480.5800 TUSD |
4,344.8600 TUSD |
4,530.1700 TUSD |
4,521.9100 TUSD |
| 2021-11-05 |
4,511.6920 TUSD |
136.9567 ETH |
4,543.6700 TUSD |
4,449.5800 TUSD |
4,578.9200 TUSD |
4,475.8600 TUSD |
| 2021-11-04 |
4,515.3491 TUSD |
108.5405 ETH |
4,598.4300 TUSD |
4,406.8500 TUSD |
4,623.4300 TUSD |
4,542.2500 TUSD |
| 2021-11-03 |
4,567.7412 TUSD |
128.6344 ETH |
4,609.0800 TUSD |
4,465.6300 TUSD |
4,666.0000 TUSD |
4,585.7700 TUSD |
| 2021-11-02 |
4,446.0569 TUSD |
98.3561 ETH |
4,317.4300 TUSD |
4,289.3600 TUSD |
4,561.5000 TUSD |
4,550.8300 TUSD |
| 2021-11-01 |
4,327.6673 TUSD |
123.6628 ETH |
4,302.8400 TUSD |
4,156.4300 TUSD |
4,490.0000 TUSD |
4,311.9600 TUSD |
| 2021-10-31 |
4,271.3236 TUSD |
116.8407 ETH |
4,319.2800 TUSD |
4,167.7700 TUSD |
4,408.7000 TUSD |
4,297.0700 TUSD |
| 2021-10-30 |
4,320.7217 TUSD |
93.2365 ETH |
4,421.1800 TUSD |
4,245.0000 TUSD |
4,432.1400 TUSD |
4,289.3600 TUSD |
| 2021-10-29 |
4,367.1441 TUSD |
134.4918 ETH |
4,300.0000 TUSD |
4,274.0800 TUSD |
4,465.6300 TUSD |
4,409.7900 TUSD |
| 2021-10-28 |
4,137.6636 TUSD |
90.3381 ETH |
3,950.3300 TUSD |
3,900.8300 TUSD |
4,299.2500 TUSD |
4,272.3100 TUSD |
| 2021-10-27 |
4,062.0918 TUSD |
87.2379 ETH |
4,128.1300 TUSD |
3,945.9900 TUSD |
4,308.1400 TUSD |
4,014.5900 TUSD |
| 2021-10-26 |
4,199.1797 TUSD |
66.3763 ETH |
4,220.2700 TUSD |
4,095.9200 TUSD |
4,294.0900 TUSD |
4,126.4400 TUSD |
| 2021-10-25 |
4,153.0035 TUSD |
47.5257 ETH |
4,099.7800 TUSD |
4,085.2700 TUSD |
4,242.9400 TUSD |
4,183.3400 TUSD |
| 2021-10-24 |
4,060.5261 TUSD |
46.8708 ETH |
4,166.6500 TUSD |
3,967.2800 TUSD |
4,193.8300 TUSD |
4,079.9300 TUSD |
| 2021-10-23 |
4,045.5226 TUSD |
35.7363 ETH |
3,985.5000 TUSD |
3,940.4800 TUSD |
4,126.4400 TUSD |
4,110.5300 TUSD |
| 2021-10-22 |
4,020.3366 TUSD |
78.8464 ETH |
4,065.6600 TUSD |
3,885.3100 TUSD |
4,172.3300 TUSD |
3,976.1800 TUSD |
| 2021-10-21 |
4,149.1022 TUSD |
92.3188 ETH |
4,138.2600 TUSD |
4,018.2000 TUSD |
4,378.4200 TUSD |
4,111.2000 TUSD |
| 2021-10-20 |
4,024.4995 TUSD |
101.5134 ETH |
3,890.8300 TUSD |
3,827.1300 TUSD |
4,170.9500 TUSD |
4,134.6400 TUSD |
| 2021-10-19 |
3,816.3588 TUSD |
63.6418 ETH |
3,752.6300 TUSD |
3,731.8900 TUSD |
3,936.9700 TUSD |
3,812.0400 TUSD |
| 2021-10-18 |
3,783.9430 TUSD |
33.2788 ETH |
3,847.0800 TUSD |
3,689.6000 TUSD |
3,898.9200 TUSD |
3,749.3800 TUSD |
| 2021-10-17 |
3,808.9498 TUSD |
24.8221 ETH |
3,826.9500 TUSD |
3,661.5300 TUSD |
3,927.4500 TUSD |
3,804.8900 TUSD |
| 2021-10-16 |
3,873.0043 TUSD |
59.1161 ETH |
3,878.4100 TUSD |
3,780.0400 TUSD |
3,963.9400 TUSD |
3,835.3000 TUSD |
| 2021-10-15 |
3,819.7621 TUSD |
52.9932 ETH |
3,795.0700 TUSD |
3,738.4400 TUSD |
3,903.9500 TUSD |
3,878.4500 TUSD |
| 2021-10-14 |
3,736.0235 TUSD |
69.2990 ETH |
3,615.9200 TUSD |
3,595.6000 TUSD |
3,831.6200 TUSD |
3,791.1200 TUSD |
| 2021-10-13 |
3,468.7815 TUSD |
81.8359 ETH |
3,492.7900 TUSD |
3,417.4000 TUSD |
3,602.8000 TUSD |
3,602.7700 TUSD |
| 2021-10-12 |
3,486.1444 TUSD |
57.5049 ETH |
3,524.3300 TUSD |
3,405.6800 TUSD |
3,551.3900 TUSD |
3,500.5500 TUSD |
| 2021-10-11 |
3,543.2760 TUSD |
45.4772 ETH |
3,407.4600 TUSD |
3,368.8500 TUSD |
3,637.3600 TUSD |
3,501.3000 TUSD |
| 2021-10-10 |
3,534.4750 TUSD |
104.2653 ETH |
3,559.1700 TUSD |
3,436.9900 TUSD |
3,604.6900 TUSD |
3,460.6300 TUSD |
| 2021-10-09 |
3,605.2392 TUSD |
47.7547 ETH |
3,547.5000 TUSD |
3,535.9200 TUSD |
3,677.4900 TUSD |
3,584.5700 TUSD |
| 2021-10-08 |
3,613.0536 TUSD |
38.0208 ETH |
3,597.2300 TUSD |
3,524.3500 TUSD |
3,668.2900 TUSD |
3,584.5900 TUSD |
| 2021-10-07 |
3,576.8420 TUSD |
51.4512 ETH |
3,570.8200 TUSD |
3,478.4500 TUSD |
3,677.4700 TUSD |
3,608.2000 TUSD |
| 2021-10-06 |
3,538.5529 TUSD |
76.6150 ETH |
3,509.2800 TUSD |
3,346.9200 TUSD |
3,632.4100 TUSD |
3,582.3800 TUSD |
| 2021-10-05 |
3,462.2818 TUSD |
29.9698 ETH |
3,379.7800 TUSD |
3,367.5000 TUSD |
3,549.1600 TUSD |
3,505.6500 TUSD |
| 2021-10-04 |
3,369.8306 TUSD |
70.3683 ETH |
3,411.0000 TUSD |
3,282.4000 TUSD |
3,435.6300 TUSD |
3,395.0000 TUSD |
| 2021-10-03 |
3,423.9713 TUSD |
79.4807 ETH |
3,405.8000 TUSD |
3,343.2700 TUSD |
3,493.8700 TUSD |
3,418.2500 TUSD |
| 2021-10-02 |
3,404.3726 TUSD |
49.7233 ETH |
3,319.4800 TUSD |
3,246.7300 TUSD |
3,499.9900 TUSD |
3,431.8100 TUSD |
| 2021-10-01 |
3,174.6591 TUSD |
43.0882 ETH |
3,007.9200 TUSD |
2,974.0500 TUSD |
3,333.0000 TUSD |
3,320.9300 TUSD |
| 2021-09-30 |
2,999.7388 TUSD |
23.8659 ETH |
2,848.7200 TUSD |
2,842.2800 TUSD |
3,062.6300 TUSD |
2,991.3900 TUSD |
| 2021-09-29 |
2,847.6183 TUSD |
55.9713 ETH |
2,795.5900 TUSD |
2,784.7800 TUSD |
2,942.7000 TUSD |
2,833.4000 TUSD |
| 2021-09-28 |
2,882.9161 TUSD |
55.9674 ETH |
2,930.0000 TUSD |
2,785.0300 TUSD |
2,961.8800 TUSD |
2,785.0400 TUSD |
| 2021-09-27 |
3,062.4173 TUSD |
93.9109 ETH |
3,084.5200 TUSD |
2,905.0000 TUSD |
3,171.8500 TUSD |
2,989.9000 TUSD |
| 2021-09-26 |
2,903.0821 TUSD |
11.5073 ETH |
2,883.6100 TUSD |
2,743.4400 TUSD |
3,088.1900 TUSD |
3,071.2000 TUSD |
| 2021-09-25 |
2,878.0657 TUSD |
39.7440 ETH |
2,928.6600 TUSD |
2,837.7400 TUSD |
2,942.9000 TUSD |
2,904.3900 TUSD |
| 2021-09-24 |
2,909.4965 TUSD |
92.2163 ETH |
3,146.5600 TUSD |
2,727.8500 TUSD |
3,146.5600 TUSD |
2,957.5800 TUSD |
| 2021-09-23 |
3,124.8014 TUSD |
44.5938 ETH |
3,090.1500 TUSD |
3,036.1500 TUSD |
3,169.6700 TUSD |
3,125.2900 TUSD |
| 2021-09-22 |
2,956.0975 TUSD |
82.5278 ETH |
2,795.2700 TUSD |
2,731.8700 TUSD |
3,092.8700 TUSD |
3,058.0900 TUSD |
| 2021-09-21 |
2,895.4292 TUSD |
86.7988 ETH |
2,965.5000 TUSD |
2,665.3500 TUSD |
3,098.4000 TUSD |
2,759.7500 TUSD |
| 2021-09-20 |
3,083.5865 TUSD |
70.2822 ETH |
3,318.7700 TUSD |
2,925.2600 TUSD |
3,349.4300 TUSD |
2,947.1500 TUSD |