Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3,866.9795 TUSD |
63.6751 ETH |
4,029.6700 TUSD |
3,770.2400 TUSD |
4,036.0900 TUSD |
3,805.9300 TUSD |
| 2021-12-27 |
4,069.8649 TUSD |
63.7996 ETH |
4,076.1500 TUSD |
4,024.9400 TUSD |
4,131.4700 TUSD |
4,097.6300 TUSD |
| 2021-12-26 |
4,050.9719 TUSD |
31.7265 ETH |
4,097.2800 TUSD |
4,013.8800 TUSD |
4,110.3700 TUSD |
4,082.9500 TUSD |
| 2021-12-25 |
4,060.8762 TUSD |
28.1612 ETH |
4,032.6600 TUSD |
4,024.8500 TUSD |
4,102.6800 TUSD |
4,077.1400 TUSD |
| 2021-12-24 |
4,100.0618 TUSD |
42.3081 ETH |
4,117.0400 TUSD |
4,039.8900 TUSD |
4,145.9300 TUSD |
4,059.6500 TUSD |
| 2021-12-23 |
4,013.4932 TUSD |
43.7604 ETH |
3,995.8600 TUSD |
3,900.3700 TUSD |
4,161.6100 TUSD |
4,108.0200 TUSD |
| 2021-12-22 |
4,015.2876 TUSD |
54.5116 ETH |
4,029.4500 TUSD |
3,923.0900 TUSD |
4,086.5200 TUSD |
3,995.0100 TUSD |
| 2021-12-21 |
3,992.6661 TUSD |
45.8892 ETH |
3,959.6700 TUSD |
3,910.7700 TUSD |
4,069.4500 TUSD |
4,013.0900 TUSD |
| 2021-12-20 |
3,842.8188 TUSD |
37.8535 ETH |
3,894.2500 TUSD |
3,750.3100 TUSD |
3,995.0800 TUSD |
3,890.1400 TUSD |
| 2021-12-19 |
3,938.3745 TUSD |
62.2960 ETH |
3,961.5700 TUSD |
3,886.8300 TUSD |
4,026.1400 TUSD |
3,907.0000 TUSD |
| 2021-12-18 |
3,911.4486 TUSD |
64.8217 ETH |
3,874.4500 TUSD |
3,770.1800 TUSD |
3,990.0000 TUSD |
3,948.5900 TUSD |
| 2021-12-17 |
3,864.6425 TUSD |
39.6134 ETH |
3,968.0200 TUSD |
3,700.1200 TUSD |
3,997.4200 TUSD |
3,907.6400 TUSD |
| 2021-12-16 |
4,029.5448 TUSD |
44.4229 ETH |
4,033.3800 TUSD |
3,928.4000 TUSD |
4,124.4600 TUSD |
3,959.5700 TUSD |
| 2021-12-15 |
3,881.9603 TUSD |
86.4896 ETH |
3,858.3000 TUSD |
3,658.6700 TUSD |
4,085.9000 TUSD |
4,055.1300 TUSD |
| 2021-12-14 |
3,795.1949 TUSD |
114.6003 ETH |
3,768.2300 TUSD |
3,685.1300 TUSD |
3,884.1800 TUSD |
3,844.9500 TUSD |
| 2021-12-13 |
3,882.4834 TUSD |
89.3974 ETH |
4,143.2000 TUSD |
3,677.9500 TUSD |
4,146.0900 TUSD |
3,751.6200 TUSD |
| 2021-12-12 |
4,086.8366 TUSD |
22.9985 ETH |
4,091.0500 TUSD |
3,991.6500 TUSD |
4,185.1800 TUSD |
4,157.1000 TUSD |
| 2021-12-11 |
3,973.7041 TUSD |
240.9637 ETH |
3,910.5700 TUSD |
3,650.0000 TUSD |
4,112.7300 TUSD |
4,018.5000 TUSD |
| 2021-12-10 |
4,073.0403 TUSD |
70.9515 ETH |
4,105.9400 TUSD |
3,930.9800 TUSD |
4,227.7500 TUSD |
3,992.2000 TUSD |
| 2021-12-09 |
4,260.8568 TUSD |
113.9652 ETH |
4,446.2100 TUSD |
4,077.4100 TUSD |
4,500.0000 TUSD |
4,149.5100 TUSD |
| 2021-12-08 |
4,365.7397 TUSD |
81.6480 ETH |
4,316.3900 TUSD |
4,232.0700 TUSD |
4,458.3800 TUSD |
4,421.2100 TUSD |
| 2021-12-07 |
4,276.8791 TUSD |
176.9249 ETH |
4,361.3300 TUSD |
3,859.4100 TUSD |
4,429.8100 TUSD |
4,307.5500 TUSD |
| 2021-12-06 |
4,098.0875 TUSD |
144.7463 ETH |
4,201.9200 TUSD |
3,928.9400 TUSD |
4,389.2800 TUSD |
4,355.4400 TUSD |
| 2021-12-05 |
4,133.4903 TUSD |
62.0716 ETH |
4,136.8900 TUSD |
4,035.0600 TUSD |
4,257.5300 TUSD |
4,146.1200 TUSD |
| 2021-12-04 |
3,959.2680 TUSD |
195.3456 ETH |
4,211.2800 TUSD |
2,800.0000 TUSD |
4,267.4600 TUSD |
4,125.4100 TUSD |
| 2021-12-03 |
4,375.1822 TUSD |
109.3692 ETH |
4,511.5700 TUSD |
4,026.3300 TUSD |
4,653.2700 TUSD |
4,229.1000 TUSD |
| 2021-12-02 |
4,537.2740 TUSD |
110.0480 ETH |
4,579.0900 TUSD |
4,424.3600 TUSD |
4,639.0400 TUSD |
4,492.4000 TUSD |
| 2021-12-01 |
4,690.4962 TUSD |
105.1974 ETH |
4,630.9400 TUSD |
4,560.5700 TUSD |
4,781.0600 TUSD |
4,560.5700 TUSD |
| 2021-11-30 |
4,530.6142 TUSD |
84.7969 ETH |
4,457.7600 TUSD |
4,355.9400 TUSD |
4,750.0000 TUSD |
4,677.4300 TUSD |
| 2021-11-29 |
4,356.5774 TUSD |
80.1584 ETH |
4,300.6200 TUSD |
4,275.2600 TUSD |
4,461.3000 TUSD |
4,409.5300 TUSD |
| 2021-11-28 |
4,039.9342 TUSD |
121.5602 ETH |
4,097.5100 TUSD |
3,961.9100 TUSD |
4,149.7800 TUSD |
4,143.2000 TUSD |
| 2021-11-27 |
4,105.3042 TUSD |
73.1148 ETH |
4,048.0000 TUSD |
4,019.3600 TUSD |
4,184.9700 TUSD |
4,029.4300 TUSD |
| 2021-11-26 |
4,178.1631 TUSD |
144.5700 ETH |
4,531.5300 TUSD |
3,935.1500 TUSD |
4,559.2700 TUSD |
4,072.2100 TUSD |
| 2021-11-25 |
4,434.7161 TUSD |
139.0706 ETH |
4,276.4900 TUSD |
4,227.0100 TUSD |
4,538.6600 TUSD |
4,538.5900 TUSD |
| 2021-11-24 |
4,252.6572 TUSD |
116.8921 ETH |
4,355.4400 TUSD |
4,170.0000 TUSD |
4,387.4400 TUSD |
4,261.9600 TUSD |
| 2021-11-23 |
4,202.0474 TUSD |
105.8600 ETH |
4,097.2800 TUSD |
4,058.4300 TUSD |
4,367.8500 TUSD |
4,334.5400 TUSD |
| 2021-11-22 |
4,155.6004 TUSD |
77.3269 ETH |
4,274.8200 TUSD |
4,045.0800 TUSD |
4,319.7100 TUSD |
4,065.9600 TUSD |
| 2021-11-21 |
4,354.9035 TUSD |
60.9363 ETH |
4,427.2700 TUSD |
4,293.6400 TUSD |
4,432.7400 TUSD |
4,400.3700 TUSD |
| 2021-11-20 |
4,293.4386 TUSD |
44.7119 ETH |
4,302.0500 TUSD |
4,206.4200 TUSD |
4,355.4400 TUSD |
4,355.4400 TUSD |
| 2021-11-19 |
4,113.5140 TUSD |
109.8185 ETH |
4,000.2500 TUSD |
3,978.9800 TUSD |
4,290.5000 TUSD |
4,279.5000 TUSD |
| 2021-11-18 |
4,144.7125 TUSD |
115.6177 ETH |
4,303.6500 TUSD |
3,967.5100 TUSD |
4,346.2600 TUSD |
3,996.9400 TUSD |
| 2021-11-17 |
4,203.5688 TUSD |
125.2002 ETH |
4,217.2200 TUSD |
4,082.9000 TUSD |
4,273.3300 TUSD |
4,232.3800 TUSD |
| 2021-11-16 |
4,320.0919 TUSD |
226.8386 ETH |
4,566.2200 TUSD |
3,891.3400 TUSD |
4,634.1500 TUSD |
4,219.6900 TUSD |
| 2021-11-15 |
4,682.3353 TUSD |
74.6396 ETH |
4,627.0100 TUSD |
4,557.8400 TUSD |
4,765.0000 TUSD |
4,574.8800 TUSD |
| 2021-11-14 |
4,593.2609 TUSD |
73.1254 ETH |
4,656.3700 TUSD |
4,465.5800 TUSD |
4,712.7600 TUSD |
4,538.2400 TUSD |
| 2021-11-13 |
4,656.6026 TUSD |
86.1721 ETH |
4,685.1900 TUSD |
4,584.2300 TUSD |
4,712.5800 TUSD |
4,629.2200 TUSD |
| 2021-11-12 |
4,628.6053 TUSD |
164.9505 ETH |
4,723.7600 TUSD |
4,509.5300 TUSD |
4,811.0000 TUSD |
4,648.9200 TUSD |
| 2021-11-11 |
4,684.3813 TUSD |
90.6086 ETH |
4,634.3800 TUSD |
4,577.3800 TUSD |
4,794.5000 TUSD |
4,755.0000 TUSD |
| 2021-11-10 |
4,756.9361 TUSD |
127.7774 ETH |
4,750.1700 TUSD |
4,660.9200 TUSD |
4,880.7000 TUSD |
4,727.3700 TUSD |
| 2021-11-09 |
4,783.5211 TUSD |
147.0762 ETH |
4,814.9500 TUSD |
4,697.1600 TUSD |
4,851.7400 TUSD |
4,739.7900 TUSD |