Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3,111.2614 TUSD |
721.2742 ETH |
3,180.4500 TUSD |
3,046.8700 TUSD |
3,187.9600 TUSD |
3,175.9100 TUSD |
| 2022-02-15 |
3,058.2077 TUSD |
903.6257 ETH |
2,933.9700 TUSD |
2,914.4600 TUSD |
3,143.3400 TUSD |
3,109.0400 TUSD |
| 2022-02-14 |
2,901.5673 TUSD |
950.5814 ETH |
2,881.7300 TUSD |
2,834.0300 TUSD |
2,964.1200 TUSD |
2,941.7900 TUSD |
| 2022-02-13 |
2,910.8444 TUSD |
506.4949 ETH |
2,918.7200 TUSD |
2,840.4400 TUSD |
2,953.6200 TUSD |
2,888.9500 TUSD |
| 2022-02-12 |
2,909.7352 TUSD |
468.0422 ETH |
2,921.6700 TUSD |
2,861.1300 TUSD |
2,978.0500 TUSD |
2,958.4100 TUSD |
| 2022-02-11 |
2,996.3896 TUSD |
471.5931 ETH |
3,053.5100 TUSD |
2,889.8700 TUSD |
3,137.9000 TUSD |
2,920.4500 TUSD |
| 2022-02-10 |
3,192.3317 TUSD |
72.6021 ETH |
3,243.7400 TUSD |
3,091.7500 TUSD |
3,281.3900 TUSD |
3,092.1800 TUSD |
| 2022-02-09 |
3,167.2846 TUSD |
84.4286 ETH |
3,121.3500 TUSD |
3,065.2900 TUSD |
3,270.0000 TUSD |
3,246.7100 TUSD |
| 2022-02-08 |
3,092.7817 TUSD |
113.4204 ETH |
3,136.2700 TUSD |
3,035.5600 TUSD |
3,231.1100 TUSD |
3,115.4700 TUSD |
| 2022-02-07 |
3,080.8684 TUSD |
139.9992 ETH |
3,053.5100 TUSD |
3,000.5600 TUSD |
3,172.0700 TUSD |
3,158.5100 TUSD |
| 2022-02-06 |
2,998.2883 TUSD |
33.2385 ETH |
3,016.0800 TUSD |
2,957.1900 TUSD |
3,034.9900 TUSD |
3,003.7300 TUSD |
| 2022-02-05 |
3,008.4702 TUSD |
103.2107 ETH |
2,999.6500 TUSD |
2,963.9400 TUSD |
3,059.6400 TUSD |
3,012.7000 TUSD |
| 2022-02-04 |
2,892.0435 TUSD |
211.4801 ETH |
2,683.4300 TUSD |
2,677.6500 TUSD |
2,976.5900 TUSD |
2,962.8000 TUSD |
| 2022-02-03 |
2,640.3033 TUSD |
27.0470 ETH |
2,686.0500 TUSD |
2,579.5700 TUSD |
2,718.8800 TUSD |
2,595.1500 TUSD |
| 2022-02-02 |
2,732.8005 TUSD |
38.8269 ETH |
2,785.5700 TUSD |
2,643.1500 TUSD |
2,807.7300 TUSD |
2,653.2900 TUSD |
| 2022-02-01 |
2,770.6417 TUSD |
187.8576 ETH |
2,678.0600 TUSD |
2,678.0600 TUSD |
2,816.9500 TUSD |
2,795.9400 TUSD |
| 2022-01-31 |
2,639.5418 TUSD |
107.6910 ETH |
2,602.2600 TUSD |
2,480.7000 TUSD |
2,707.0100 TUSD |
2,675.0000 TUSD |
| 2022-01-30 |
2,592.7990 TUSD |
50.6042 ETH |
2,610.3000 TUSD |
2,548.9400 TUSD |
2,636.9000 TUSD |
2,552.2800 TUSD |
| 2022-01-29 |
2,567.0542 TUSD |
54.5957 ETH |
2,546.7300 TUSD |
2,526.7300 TUSD |
2,636.9000 TUSD |
2,625.1300 TUSD |
| 2022-01-28 |
2,442.9264 TUSD |
107.2651 ETH |
2,432.6000 TUSD |
2,362.2000 TUSD |
2,557.4000 TUSD |
2,557.4000 TUSD |
| 2022-01-27 |
2,431.0280 TUSD |
101.9181 ETH |
2,453.7700 TUSD |
2,320.8600 TUSD |
2,513.0600 TUSD |
2,412.5200 TUSD |
| 2022-01-26 |
2,546.0046 TUSD |
69.0102 ETH |
2,455.1100 TUSD |
2,420.1400 TUSD |
2,718.8800 TUSD |
2,529.8000 TUSD |
| 2022-01-25 |
2,437.7004 TUSD |
105.0015 ETH |
2,434.7000 TUSD |
2,354.7200 TUSD |
2,505.1000 TUSD |
2,405.7200 TUSD |
| 2022-01-24 |
2,307.9835 TUSD |
151.9134 ETH |
2,515.5000 TUSD |
2,162.9000 TUSD |
2,521.1300 TUSD |
2,443.1000 TUSD |
| 2022-01-23 |
2,460.0511 TUSD |
83.7379 ETH |
2,412.0900 TUSD |
2,375.5000 TUSD |
2,554.1700 TUSD |
2,528.8500 TUSD |
| 2022-01-22 |
2,455.3885 TUSD |
241.2237 ETH |
2,579.8000 TUSD |
2,300.8100 TUSD |
2,620.6900 TUSD |
2,410.6300 TUSD |
| 2022-01-21 |
2,770.4636 TUSD |
169.1596 ETH |
2,988.0000 TUSD |
2,471.1400 TUSD |
3,022.6700 TUSD |
2,554.7000 TUSD |
| 2022-01-20 |
3,176.0191 TUSD |
34.1897 ETH |
3,089.0000 TUSD |
3,029.8700 TUSD |
3,267.4100 TUSD |
3,050.8800 TUSD |
| 2022-01-19 |
3,107.7810 TUSD |
37.6892 ETH |
3,165.6700 TUSD |
3,047.2000 TUSD |
3,174.3500 TUSD |
3,137.3100 TUSD |
| 2022-01-18 |
3,139.5987 TUSD |
33.3324 ETH |
3,222.5800 TUSD |
3,094.3900 TUSD |
3,243.3600 TUSD |
3,119.0000 TUSD |
| 2022-01-17 |
3,268.4079 TUSD |
38.1088 ETH |
3,344.3400 TUSD |
3,191.2300 TUSD |
3,344.3400 TUSD |
3,218.9100 TUSD |
| 2022-01-16 |
3,329.9778 TUSD |
20.9140 ETH |
3,325.0800 TUSD |
3,290.9500 TUSD |
3,380.1400 TUSD |
3,353.5900 TUSD |
| 2022-01-15 |
3,332.3777 TUSD |
33.7573 ETH |
3,323.1700 TUSD |
3,268.7500 TUSD |
3,370.5400 TUSD |
3,333.6000 TUSD |
| 2022-01-14 |
3,246.5302 TUSD |
51.7729 ETH |
3,247.1500 TUSD |
3,197.0000 TUSD |
3,323.6100 TUSD |
3,323.6100 TUSD |
| 2022-01-13 |
3,312.3109 TUSD |
49.9859 ETH |
3,383.6100 TUSD |
3,261.0100 TUSD |
3,400.0000 TUSD |
3,283.1600 TUSD |
| 2022-01-12 |
3,309.5730 TUSD |
89.6646 ETH |
3,237.5900 TUSD |
3,207.9600 TUSD |
3,410.0000 TUSD |
3,360.8700 TUSD |
| 2022-01-11 |
3,119.2844 TUSD |
61.3016 ETH |
3,090.1200 TUSD |
3,066.1200 TUSD |
3,253.3100 TUSD |
3,228.0500 TUSD |
| 2022-01-10 |
3,037.7542 TUSD |
82.1662 ETH |
3,147.4000 TUSD |
2,915.1900 TUSD |
3,180.5800 TUSD |
3,074.1400 TUSD |
| 2022-01-09 |
3,129.1267 TUSD |
50.5732 ETH |
3,073.1900 TUSD |
3,060.7300 TUSD |
3,214.3800 TUSD |
3,183.3000 TUSD |
| 2022-01-08 |
3,178.3430 TUSD |
113.5189 ETH |
3,198.1800 TUSD |
3,000.0000 TUSD |
3,255.3200 TUSD |
3,015.3800 TUSD |
| 2022-01-07 |
3,214.7896 TUSD |
101.1598 ETH |
3,400.0000 TUSD |
3,038.0000 TUSD |
3,400.0000 TUSD |
3,215.4000 TUSD |
| 2022-01-06 |
3,431.7201 TUSD |
68.9763 ETH |
3,512.8000 TUSD |
3,313.9300 TUSD |
3,546.5100 TUSD |
3,418.0700 TUSD |
| 2022-01-05 |
3,759.0868 TUSD |
64.8641 ETH |
3,787.5100 TUSD |
3,600.0000 TUSD |
3,841.5000 TUSD |
3,622.1300 TUSD |
| 2022-01-04 |
3,809.1064 TUSD |
20.7196 ETH |
3,772.5400 TUSD |
3,719.1000 TUSD |
3,889.6700 TUSD |
3,830.3300 TUSD |
| 2022-01-03 |
3,776.4747 TUSD |
29.0274 ETH |
3,814.6200 TUSD |
3,683.5400 TUSD |
3,850.0000 TUSD |
3,745.1000 TUSD |
| 2022-01-02 |
3,797.9681 TUSD |
99.0378 ETH |
3,755.7700 TUSD |
3,681.4800 TUSD |
3,851.4100 TUSD |
3,835.7200 TUSD |
| 2022-01-01 |
3,716.7119 TUSD |
17.9488 ETH |
3,679.9400 TUSD |
3,679.9400 TUSD |
3,775.3900 TUSD |
3,727.6300 TUSD |
| 2021-12-31 |
3,756.7160 TUSD |
61.7466 ETH |
3,722.1900 TUSD |
3,620.1100 TUSD |
3,821.8600 TUSD |
3,696.3900 TUSD |
| 2021-12-30 |
3,695.2070 TUSD |
43.0224 ETH |
3,635.4900 TUSD |
3,587.0100 TUSD |
3,773.2100 TUSD |
3,754.0600 TUSD |
| 2021-12-29 |
3,763.2583 TUSD |
30.9366 ETH |
3,823.9700 TUSD |
3,696.7700 TUSD |
3,831.8400 TUSD |
3,743.1300 TUSD |