Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3,205.2721 TUSD |
47.2490 ETH |
3,172.5400 TUSD |
3,142.7100 TUSD |
3,269.8600 TUSD |
3,226.6700 TUSD |
| 2022-04-06 |
3,267.0990 TUSD |
168.2445 ETH |
3,405.2500 TUSD |
3,183.8600 TUSD |
3,405.2500 TUSD |
3,204.5300 TUSD |
| 2022-04-05 |
3,486.3968 TUSD |
62.8162 ETH |
3,515.3100 TUSD |
3,421.4900 TUSD |
3,553.2900 TUSD |
3,459.0900 TUSD |
| 2022-04-04 |
3,491.8439 TUSD |
137.8882 ETH |
3,509.6100 TUSD |
3,411.9200 TUSD |
3,522.0100 TUSD |
3,520.0700 TUSD |
| 2022-04-03 |
3,498.6842 TUSD |
65.4761 ETH |
3,444.9600 TUSD |
3,414.2600 TUSD |
3,577.8500 TUSD |
3,522.2200 TUSD |
| 2022-04-02 |
3,478.2101 TUSD |
73.9412 ETH |
3,444.6200 TUSD |
3,437.7500 TUSD |
3,532.2900 TUSD |
3,477.0600 TUSD |
| 2022-04-01 |
3,351.3226 TUSD |
108.4861 ETH |
3,274.3100 TUSD |
3,216.1800 TUSD |
3,475.9000 TUSD |
3,432.8100 TUSD |
| 2022-03-31 |
3,369.9927 TUSD |
136.7834 ETH |
3,381.2300 TUSD |
3,262.4500 TUSD |
3,447.7200 TUSD |
3,300.2400 TUSD |
| 2022-03-30 |
3,388.6927 TUSD |
78.5679 ETH |
3,396.0400 TUSD |
3,334.9500 TUSD |
3,447.8700 TUSD |
3,385.4800 TUSD |
| 2022-03-29 |
3,410.1742 TUSD |
105.5567 ETH |
3,339.8000 TUSD |
3,334.8500 TUSD |
3,478.4100 TUSD |
3,413.8900 TUSD |
| 2022-03-28 |
3,357.2883 TUSD |
74.4250 ETH |
3,281.5700 TUSD |
3,278.3100 TUSD |
3,428.2200 TUSD |
3,352.1800 TUSD |
| 2022-03-27 |
3,172.4903 TUSD |
38.1137 ETH |
3,143.1200 TUSD |
3,131.4100 TUSD |
3,229.9100 TUSD |
3,229.0800 TUSD |
| 2022-03-26 |
3,118.4482 TUSD |
39.9560 ETH |
3,108.2600 TUSD |
3,090.1900 TUSD |
3,150.0000 TUSD |
3,143.2600 TUSD |
| 2022-03-25 |
3,133.1963 TUSD |
103.7294 ETH |
3,105.6800 TUSD |
3,082.9500 TUSD |
3,189.8900 TUSD |
3,111.9600 TUSD |
| 2022-03-24 |
3,059.3358 TUSD |
135.2471 ETH |
3,036.4200 TUSD |
3,006.9200 TUSD |
3,130.4600 TUSD |
3,112.4000 TUSD |
| 2022-03-23 |
2,969.0651 TUSD |
78.7188 ETH |
2,974.9600 TUSD |
2,929.3700 TUSD |
3,041.4700 TUSD |
2,975.9500 TUSD |
| 2022-03-22 |
2,991.5458 TUSD |
144.3765 ETH |
2,889.4200 TUSD |
2,889.4200 TUSD |
3,049.7600 TUSD |
2,995.5400 TUSD |
| 2022-03-21 |
2,905.0957 TUSD |
69.3704 ETH |
2,861.5600 TUSD |
2,837.0600 TUSD |
2,959.2700 TUSD |
2,906.5000 TUSD |
| 2022-03-20 |
2,884.5575 TUSD |
132.0530 ETH |
2,954.6500 TUSD |
2,821.2900 TUSD |
2,963.0500 TUSD |
2,886.1300 TUSD |
| 2022-03-19 |
2,955.7625 TUSD |
84.4207 ETH |
2,947.6800 TUSD |
2,924.9800 TUSD |
2,985.0700 TUSD |
2,965.1200 TUSD |
| 2022-03-18 |
2,857.5185 TUSD |
123.5990 ETH |
2,801.0200 TUSD |
2,773.0700 TUSD |
2,985.0000 TUSD |
2,944.6900 TUSD |
| 2022-03-17 |
2,789.9281 TUSD |
82.3106 ETH |
2,781.2500 TUSD |
2,748.9000 TUSD |
2,835.9700 TUSD |
2,819.4300 TUSD |
| 2022-03-16 |
2,679.8089 TUSD |
181.8435 ETH |
2,618.6900 TUSD |
2,605.2000 TUSD |
2,747.2200 TUSD |
2,741.5900 TUSD |
| 2022-03-15 |
2,589.6329 TUSD |
145.9090 ETH |
2,588.5400 TUSD |
2,515.0000 TUSD |
2,671.3300 TUSD |
2,624.0000 TUSD |
| 2022-03-14 |
2,564.3696 TUSD |
121.9789 ETH |
2,510.2800 TUSD |
2,498.3600 TUSD |
2,609.1100 TUSD |
2,545.5300 TUSD |
| 2022-03-13 |
2,569.3029 TUSD |
97.3913 ETH |
2,562.0600 TUSD |
2,535.4300 TUSD |
2,603.9900 TUSD |
2,554.2300 TUSD |
| 2022-03-12 |
2,588.0184 TUSD |
76.4338 ETH |
2,554.7000 TUSD |
2,554.7000 TUSD |
2,607.9800 TUSD |
2,588.0000 TUSD |
| 2022-03-11 |
2,586.0094 TUSD |
128.4121 ETH |
2,602.2700 TUSD |
2,524.8100 TUSD |
2,676.9300 TUSD |
2,567.4900 TUSD |
| 2022-03-10 |
2,646.7229 TUSD |
248.4654 ETH |
2,723.3800 TUSD |
2,554.7000 TUSD |
2,726.6400 TUSD |
2,609.0600 TUSD |
| 2022-03-09 |
2,710.9249 TUSD |
163.0864 ETH |
2,577.6500 TUSD |
2,571.2400 TUSD |
2,768.6600 TUSD |
2,731.6400 TUSD |
| 2022-03-08 |
2,568.1070 TUSD |
152.5635 ETH |
2,480.7000 TUSD |
2,480.7000 TUSD |
2,621.0200 TUSD |
2,583.2500 TUSD |
| 2022-03-07 |
2,537.1093 TUSD |
105.4639 ETH |
2,551.5700 TUSD |
2,455.8500 TUSD |
2,647.5300 TUSD |
2,513.3500 TUSD |
| 2022-03-06 |
2,623.2492 TUSD |
49.6792 ETH |
2,667.0500 TUSD |
2,583.0200 TUSD |
2,675.1900 TUSD |
2,629.1200 TUSD |
| 2022-03-05 |
2,653.4302 TUSD |
19.4663 ETH |
2,613.5600 TUSD |
2,594.0500 TUSD |
2,682.9000 TUSD |
2,656.6000 TUSD |
| 2022-03-04 |
2,713.1875 TUSD |
130.3707 ETH |
2,817.5000 TUSD |
2,626.9200 TUSD |
2,817.5000 TUSD |
2,634.2400 TUSD |
| 2022-03-03 |
2,882.7704 TUSD |
73.2140 ETH |
2,960.4500 TUSD |
2,788.0600 TUSD |
2,964.8900 TUSD |
2,821.4800 TUSD |
| 2022-03-02 |
2,980.6214 TUSD |
158.7442 ETH |
2,977.1900 TUSD |
2,915.1600 TUSD |
3,038.8700 TUSD |
2,930.0000 TUSD |
| 2022-03-01 |
2,929.6265 TUSD |
195.4685 ETH |
2,924.0000 TUSD |
2,857.6900 TUSD |
3,035.9200 TUSD |
2,954.3100 TUSD |
| 2022-02-28 |
2,736.1777 TUSD |
171.7834 ETH |
2,612.6400 TUSD |
2,573.4800 TUSD |
2,945.5600 TUSD |
2,907.6400 TUSD |
| 2022-02-27 |
2,754.6889 TUSD |
115.7331 ETH |
2,779.1900 TUSD |
2,681.9200 TUSD |
2,839.3600 TUSD |
2,766.9500 TUSD |
| 2022-02-26 |
2,790.3713 TUSD |
123.3328 ETH |
2,772.4700 TUSD |
2,730.4600 TUSD |
2,873.2000 TUSD |
2,817.6300 TUSD |
| 2022-02-25 |
2,666.8164 TUSD |
88.4867 ETH |
2,605.2000 TUSD |
2,571.6700 TUSD |
2,744.6900 TUSD |
2,684.5700 TUSD |
| 2022-02-24 |
2,460.6694 TUSD |
371.8057 ETH |
2,569.4800 TUSD |
2,296.4600 TUSD |
2,734.2000 TUSD |
2,630.9100 TUSD |
| 2022-02-23 |
2,673.5075 TUSD |
149.9435 ETH |
2,632.6500 TUSD |
2,605.2000 TUSD |
2,751.7400 TUSD |
2,622.4400 TUSD |
| 2022-02-22 |
2,590.8825 TUSD |
155.2038 ETH |
2,567.7300 TUSD |
2,504.7400 TUSD |
2,659.5400 TUSD |
2,605.2000 TUSD |
| 2022-02-21 |
2,657.6223 TUSD |
390.6066 ETH |
2,611.5200 TUSD |
2,560.6600 TUSD |
2,750.9600 TUSD |
2,625.0000 TUSD |
| 2022-02-20 |
2,649.3425 TUSD |
936.0900 ETH |
2,735.9000 TUSD |
2,555.6100 TUSD |
2,742.7400 TUSD |
2,645.1300 TUSD |
| 2022-02-19 |
2,765.9368 TUSD |
433.7424 ETH |
2,773.4100 TUSD |
2,702.8900 TUSD |
2,830.7600 TUSD |
2,756.1200 TUSD |
| 2022-02-18 |
2,868.7872 TUSD |
1,244.9673 ETH |
2,886.7900 TUSD |
2,756.9400 TUSD |
2,944.4400 TUSD |
2,796.8700 TUSD |
| 2022-02-17 |
3,035.1446 TUSD |
1,009.5702 ETH |
3,125.8100 TUSD |
2,885.8200 TUSD |
3,161.2900 TUSD |
2,914.2700 TUSD |