Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,762.8146 TUSD |
273.6059 ETH |
1,792.5700 TUSD |
1,711.0800 TUSD |
1,817.7700 TUSD |
1,747.6600 TUSD |
| 2022-05-26 |
1,848.7241 TUSD |
251.1913 ETH |
1,944.5100 TUSD |
1,740.3300 TUSD |
1,962.1000 TUSD |
1,815.4400 TUSD |
| 2022-05-25 |
1,980.1901 TUSD |
113.2381 ETH |
1,975.5500 TUSD |
1,936.8600 TUSD |
2,019.6000 TUSD |
1,975.1000 TUSD |
| 2022-05-24 |
1,961.9669 TUSD |
58.6867 ETH |
1,973.3800 TUSD |
1,913.8000 TUSD |
1,990.6400 TUSD |
1,976.0100 TUSD |
| 2022-05-23 |
2,044.0202 TUSD |
71.2111 ETH |
2,035.3400 TUSD |
1,998.2400 TUSD |
2,085.0000 TUSD |
2,000.5700 TUSD |
| 2022-05-22 |
2,003.5270 TUSD |
34.9696 ETH |
1,970.5600 TUSD |
1,966.3600 TUSD |
2,035.2300 TUSD |
2,010.3400 TUSD |
| 2022-05-21 |
1,968.3203 TUSD |
20.5653 ETH |
1,962.9400 TUSD |
1,936.6200 TUSD |
1,983.5500 TUSD |
1,978.4000 TUSD |
| 2022-05-20 |
1,992.7584 TUSD |
56.5802 ETH |
2,018.0900 TUSD |
1,922.2100 TUSD |
2,061.6100 TUSD |
1,923.2200 TUSD |
| 2022-05-19 |
1,959.5092 TUSD |
199.0046 ETH |
1,907.0100 TUSD |
1,900.9700 TUSD |
2,036.1100 TUSD |
2,005.0900 TUSD |
| 2022-05-18 |
1,997.9354 TUSD |
141.9296 ETH |
2,089.1900 TUSD |
1,939.9500 TUSD |
2,104.1100 TUSD |
1,965.0700 TUSD |
| 2022-05-17 |
2,067.7812 TUSD |
167.6123 ETH |
2,018.9100 TUSD |
2,018.9100 TUSD |
2,117.9700 TUSD |
2,061.8200 TUSD |
| 2022-05-16 |
2,030.1779 TUSD |
140.0733 ETH |
2,137.0200 TUSD |
1,979.7900 TUSD |
2,137.0200 TUSD |
2,049.5300 TUSD |
| 2022-05-15 |
2,068.3726 TUSD |
92.4254 ETH |
2,049.9200 TUSD |
1,999.4700 TUSD |
2,131.9300 TUSD |
2,117.2800 TUSD |
| 2022-05-14 |
2,002.9029 TUSD |
110.9674 ETH |
2,001.1300 TUSD |
1,949.0400 TUSD |
2,065.5600 TUSD |
2,011.2900 TUSD |
| 2022-05-13 |
2,068.6846 TUSD |
121.2526 ETH |
1,961.2500 TUSD |
1,942.2100 TUSD |
2,144.0200 TUSD |
2,076.6400 TUSD |
| 2022-05-12 |
1,905.9286 TUSD |
335.0683 ETH |
2,081.9400 TUSD |
1,685.2500 TUSD |
2,184.2000 TUSD |
1,939.9400 TUSD |
| 2022-05-11 |
2,286.1999 TUSD |
738.9210 ETH |
2,342.4000 TUSD |
2,000.0000 TUSD |
2,450.1700 TUSD |
2,066.6200 TUSD |
| 2022-05-10 |
2,335.7066 TUSD |
306.8871 ETH |
2,231.8600 TUSD |
2,201.7300 TUSD |
2,455.1500 TUSD |
2,356.7800 TUSD |
| 2022-05-09 |
2,375.9660 TUSD |
437.7337 ETH |
2,519.7500 TUSD |
2,227.4000 TUSD |
2,526.4800 TUSD |
2,321.9400 TUSD |
| 2022-05-08 |
2,537.4853 TUSD |
272.6398 ETH |
2,631.4300 TUSD |
2,483.7000 TUSD |
2,632.7700 TUSD |
2,521.5700 TUSD |
| 2022-05-07 |
2,636.6386 TUSD |
155.6019 ETH |
2,690.8100 TUSD |
2,590.8000 TUSD |
2,698.0300 TUSD |
2,641.1700 TUSD |
| 2022-05-06 |
2,689.6197 TUSD |
247.0209 ETH |
2,748.3700 TUSD |
2,636.8700 TUSD |
2,749.1500 TUSD |
2,699.7800 TUSD |
| 2022-05-05 |
2,823.6274 TUSD |
173.5559 ETH |
2,950.8900 TUSD |
2,693.4000 TUSD |
2,952.0800 TUSD |
2,744.5500 TUSD |
| 2022-05-04 |
2,858.0903 TUSD |
133.3892 ETH |
2,779.8600 TUSD |
2,776.9400 TUSD |
2,963.0000 TUSD |
2,922.3500 TUSD |
| 2022-05-03 |
2,810.7563 TUSD |
64.8571 ETH |
2,856.1900 TUSD |
2,759.3700 TUSD |
2,856.1900 TUSD |
2,785.3900 TUSD |
| 2022-05-02 |
2,826.7474 TUSD |
96.3748 ETH |
2,838.9300 TUSD |
2,784.1600 TUSD |
2,873.2000 TUSD |
2,810.2400 TUSD |
| 2022-05-01 |
2,773.0641 TUSD |
86.5535 ETH |
2,728.9600 TUSD |
2,727.2600 TUSD |
2,825.7200 TUSD |
2,790.0000 TUSD |
| 2022-04-30 |
2,819.7688 TUSD |
122.6933 ETH |
2,816.6500 TUSD |
2,779.0000 TUSD |
2,840.7700 TUSD |
2,795.9400 TUSD |
| 2022-04-29 |
2,885.0528 TUSD |
130.7825 ETH |
2,941.3900 TUSD |
2,788.0800 TUSD |
2,941.3900 TUSD |
2,793.1500 TUSD |
| 2022-04-28 |
2,911.8982 TUSD |
115.4034 ETH |
2,895.0700 TUSD |
2,853.9900 TUSD |
2,975.1000 TUSD |
2,967.0200 TUSD |
| 2022-04-27 |
2,868.0837 TUSD |
170.5430 ETH |
2,807.1300 TUSD |
2,796.2000 TUSD |
2,910.5200 TUSD |
2,875.0000 TUSD |
| 2022-04-26 |
2,916.2439 TUSD |
254.9508 ETH |
3,013.0100 TUSD |
2,777.3300 TUSD |
3,034.3500 TUSD |
2,788.0100 TUSD |
| 2022-04-25 |
2,854.6928 TUSD |
219.9905 ETH |
2,915.7000 TUSD |
2,800.9900 TUSD |
2,939.4200 TUSD |
2,926.4900 TUSD |
| 2022-04-24 |
2,937.6646 TUSD |
85.1134 ETH |
2,936.7200 TUSD |
2,918.0600 TUSD |
2,969.9300 TUSD |
2,927.3000 TUSD |
| 2022-04-23 |
2,946.7476 TUSD |
93.0967 ETH |
2,971.4800 TUSD |
2,919.9200 TUSD |
2,978.5300 TUSD |
2,963.9400 TUSD |
| 2022-04-22 |
2,985.5650 TUSD |
82.9483 ETH |
2,984.8500 TUSD |
2,935.3200 TUSD |
3,031.7700 TUSD |
2,969.5800 TUSD |
| 2022-04-21 |
3,085.4690 TUSD |
105.0517 ETH |
3,081.1100 TUSD |
2,995.1800 TUSD |
3,176.0600 TUSD |
3,000.3000 TUSD |
| 2022-04-20 |
3,105.6475 TUSD |
123.2612 ETH |
3,100.5400 TUSD |
3,039.5900 TUSD |
3,167.0200 TUSD |
3,071.3000 TUSD |
| 2022-04-19 |
3,073.7685 TUSD |
114.3137 ETH |
3,059.0400 TUSD |
3,034.1700 TUSD |
3,130.1700 TUSD |
3,114.5300 TUSD |
| 2022-04-18 |
2,948.8987 TUSD |
189.7848 ETH |
2,981.8500 TUSD |
2,892.2900 TUSD |
3,027.3100 TUSD |
3,012.4400 TUSD |
| 2022-04-17 |
3,045.8572 TUSD |
89.7898 ETH |
3,056.6300 TUSD |
3,025.2800 TUSD |
3,083.8500 TUSD |
3,068.1900 TUSD |
| 2022-04-16 |
3,041.8074 TUSD |
43.9914 ETH |
3,043.1600 TUSD |
3,017.4000 TUSD |
3,061.9900 TUSD |
3,023.8100 TUSD |
| 2022-04-15 |
3,032.9531 TUSD |
200.8592 ETH |
3,021.4900 TUSD |
2,997.9000 TUSD |
3,045.6700 TUSD |
3,042.8400 TUSD |
| 2022-04-14 |
3,043.1114 TUSD |
118.3763 ETH |
3,112.6700 TUSD |
2,986.9000 TUSD |
3,140.7500 TUSD |
3,018.9300 TUSD |
| 2022-04-13 |
3,077.5883 TUSD |
110.4105 ETH |
3,037.1700 TUSD |
3,007.2200 TUSD |
3,128.1600 TUSD |
3,117.5100 TUSD |
| 2022-04-12 |
3,030.0585 TUSD |
150.2723 ETH |
2,984.1200 TUSD |
2,958.5000 TUSD |
3,084.2100 TUSD |
3,027.1800 TUSD |
| 2022-04-11 |
3,064.1196 TUSD |
135.8816 ETH |
3,199.2600 TUSD |
2,953.9500 TUSD |
3,212.9700 TUSD |
3,002.5000 TUSD |
| 2022-04-10 |
3,266.7091 TUSD |
21.8800 ETH |
3,255.0200 TUSD |
3,236.8700 TUSD |
3,308.2100 TUSD |
3,304.6900 TUSD |
| 2022-04-09 |
3,221.7171 TUSD |
32.1187 ETH |
3,195.0900 TUSD |
3,192.3400 TUSD |
3,252.6200 TUSD |
3,247.7000 TUSD |
| 2022-04-08 |
3,258.8397 TUSD |
74.1578 ETH |
3,227.9300 TUSD |
3,215.3400 TUSD |
3,308.6400 TUSD |
3,238.7000 TUSD |