Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,311.2377 TUSD |
352.6137 ETH |
1,231.0800 TUSD |
1,137.9600 TUSD |
1,410.0000 TUSD |
1,331.7400 TUSD |
| 2022-07-15 |
1,205.5985 TUSD |
57.9072 ETH |
1,192.1300 TUSD |
1,183.2100 TUSD |
1,235.5100 TUSD |
1,211.9000 TUSD |
| 2022-07-14 |
1,127.0812 TUSD |
229.9309 ETH |
1,114.1200 TUSD |
1,074.1700 TUSD |
1,215.4900 TUSD |
1,194.0000 TUSD |
| 2022-07-13 |
1,061.7255 TUSD |
175.2249 ETH |
1,039.9800 TUSD |
1,014.9600 TUSD |
1,111.9900 TUSD |
1,111.9800 TUSD |
| 2022-07-12 |
1,059.7637 TUSD |
118.3213 ETH |
1,096.6000 TUSD |
1,035.8900 TUSD |
1,096.6000 TUSD |
1,050.1500 TUSD |
| 2022-07-11 |
1,135.4035 TUSD |
40.0163 ETH |
1,159.7300 TUSD |
1,102.7100 TUSD |
1,159.7300 TUSD |
1,105.9900 TUSD |
| 2022-07-10 |
1,192.9666 TUSD |
44.2714 ETH |
1,218.2300 TUSD |
1,156.0000 TUSD |
1,229.9400 TUSD |
1,164.1500 TUSD |
| 2022-07-09 |
1,222.3696 TUSD |
41.4165 ETH |
1,213.6800 TUSD |
1,209.4500 TUSD |
1,225.5700 TUSD |
1,214.6200 TUSD |
| 2022-07-08 |
1,224.8043 TUSD |
60.8608 ETH |
1,239.3800 TUSD |
1,192.1500 TUSD |
1,272.4900 TUSD |
1,233.6000 TUSD |
| 2022-07-07 |
1,208.1098 TUSD |
45.1742 ETH |
1,185.8000 TUSD |
1,164.9200 TUSD |
1,250.0000 TUSD |
1,240.1500 TUSD |
| 2022-07-06 |
1,134.9300 TUSD |
97.8192 ETH |
1,135.4200 TUSD |
1,113.7200 TUSD |
1,195.7500 TUSD |
1,185.9200 TUSD |
| 2022-07-05 |
1,125.8932 TUSD |
209.2669 ETH |
1,152.1100 TUSD |
1,079.3100 TUSD |
1,173.0600 TUSD |
1,148.8300 TUSD |
| 2022-07-04 |
1,089.5735 TUSD |
123.2147 ETH |
1,073.6100 TUSD |
1,043.1400 TUSD |
1,144.0700 TUSD |
1,144.0700 TUSD |
| 2022-07-03 |
1,067.1960 TUSD |
62.4576 ETH |
1,067.6000 TUSD |
1,042.3100 TUSD |
1,083.4700 TUSD |
1,078.4600 TUSD |
| 2022-07-02 |
1,048.6189 TUSD |
96.4000 ETH |
1,062.6200 TUSD |
1,026.9000 TUSD |
1,073.9500 TUSD |
1,068.3300 TUSD |
| 2022-07-01 |
1,069.7239 TUSD |
518.2721 ETH |
1,063.9500 TUSD |
1,034.6100 TUSD |
1,112.1400 TUSD |
1,064.7000 TUSD |
| 2022-06-30 |
1,046.1360 TUSD |
514.8008 ETH |
1,099.6600 TUSD |
999.9100 TUSD |
1,104.2800 TUSD |
1,019.9000 TUSD |
| 2022-06-29 |
1,123.7310 TUSD |
511.9809 ETH |
1,141.3400 TUSD |
1,087.4700 TUSD |
1,153.1400 TUSD |
1,102.0000 TUSD |
| 2022-06-28 |
1,194.5989 TUSD |
372.8885 ETH |
1,191.7400 TUSD |
1,152.1700 TUSD |
1,234.2300 TUSD |
1,162.8100 TUSD |
| 2022-06-27 |
1,203.0635 TUSD |
466.0664 ETH |
1,199.5700 TUSD |
1,173.4700 TUSD |
1,236.4000 TUSD |
1,202.6400 TUSD |
| 2022-06-26 |
1,242.9961 TUSD |
285.0406 ETH |
1,235.6800 TUSD |
1,210.8000 TUSD |
1,278.0100 TUSD |
1,241.0400 TUSD |
| 2022-06-25 |
1,213.4368 TUSD |
363.2587 ETH |
1,222.4100 TUSD |
1,183.3900 TUSD |
1,239.6800 TUSD |
1,206.1500 TUSD |
| 2022-06-24 |
1,195.1697 TUSD |
650.8508 ETH |
1,149.0300 TUSD |
1,132.8700 TUSD |
1,242.6500 TUSD |
1,232.2900 TUSD |
| 2022-06-23 |
1,109.3251 TUSD |
513.2048 ETH |
1,049.5600 TUSD |
1,049.1200 TUSD |
1,142.5900 TUSD |
1,131.9300 TUSD |
| 2022-06-22 |
1,082.1833 TUSD |
393.8641 ETH |
1,120.8800 TUSD |
1,042.9400 TUSD |
1,123.6500 TUSD |
1,056.3400 TUSD |
| 2022-06-21 |
1,151.7103 TUSD |
298.4498 ETH |
1,124.3300 TUSD |
1,109.4000 TUSD |
1,189.8500 TUSD |
1,122.6900 TUSD |
| 2022-06-20 |
1,108.8460 TUSD |
447.0283 ETH |
1,125.3700 TUSD |
1,052.7500 TUSD |
1,164.3700 TUSD |
1,098.0500 TUSD |
| 2022-06-19 |
1,048.2531 TUSD |
526.8595 ETH |
993.5400 TUSD |
936.2700 TUSD |
1,157.0100 TUSD |
1,133.9200 TUSD |
| 2022-06-18 |
965.8520 TUSD |
765.7050 ETH |
1,083.9500 TUSD |
880.6700 TUSD |
1,094.5200 TUSD |
942.3600 TUSD |
| 2022-06-17 |
1,082.4054 TUSD |
222.8498 ETH |
1,067.5700 TUSD |
1,050.0000 TUSD |
1,115.2400 TUSD |
1,091.5900 TUSD |
| 2022-06-16 |
1,130.1369 TUSD |
245.4857 ETH |
1,244.0000 TUSD |
1,052.9300 TUSD |
1,253.9100 TUSD |
1,052.9300 TUSD |
| 2022-06-15 |
1,138.0078 TUSD |
1,062.8807 ETH |
1,204.4700 TUSD |
1,013.6100 TUSD |
1,246.8300 TUSD |
1,231.0600 TUSD |
| 2022-06-14 |
1,176.6323 TUSD |
393.2896 ETH |
1,206.7600 TUSD |
1,076.0400 TUSD |
1,264.8400 TUSD |
1,168.8700 TUSD |
| 2022-06-13 |
1,288.6306 TUSD |
1,246.2121 ETH |
1,433.0200 TUSD |
1,166.3600 TUSD |
1,451.1900 TUSD |
1,235.7800 TUSD |
| 2022-06-12 |
1,489.4096 TUSD |
471.9608 ETH |
1,533.0300 TUSD |
1,425.3100 TUSD |
1,538.6000 TUSD |
1,474.8000 TUSD |
| 2022-06-11 |
1,568.0383 TUSD |
233.4286 ETH |
1,667.9100 TUSD |
1,500.1900 TUSD |
1,677.5600 TUSD |
1,519.3100 TUSD |
| 2022-06-10 |
1,736.6079 TUSD |
259.3981 ETH |
1,786.3100 TUSD |
1,661.6200 TUSD |
1,802.2700 TUSD |
1,674.1400 TUSD |
| 2022-06-09 |
1,800.3978 TUSD |
95.0162 ETH |
1,784.1500 TUSD |
1,777.9000 TUSD |
1,830.0000 TUSD |
1,802.4800 TUSD |
| 2022-06-08 |
1,801.7307 TUSD |
198.1827 ETH |
1,814.0800 TUSD |
1,766.6400 TUSD |
1,835.5900 TUSD |
1,802.1800 TUSD |
| 2022-06-07 |
1,773.1545 TUSD |
212.3516 ETH |
1,854.0900 TUSD |
1,726.8800 TUSD |
1,867.3200 TUSD |
1,859.6600 TUSD |
| 2022-06-06 |
1,874.8198 TUSD |
91.1892 ETH |
1,805.6100 TUSD |
1,805.6100 TUSD |
1,914.3600 TUSD |
1,855.9700 TUSD |
| 2022-06-05 |
1,799.4833 TUSD |
61.2255 ETH |
1,805.4000 TUSD |
1,772.0000 TUSD |
1,825.3600 TUSD |
1,803.1400 TUSD |
| 2022-06-04 |
1,768.4715 TUSD |
35.8231 ETH |
1,774.1100 TUSD |
1,748.6900 TUSD |
1,805.7500 TUSD |
1,802.9000 TUSD |
| 2022-06-03 |
1,766.7560 TUSD |
106.0659 ETH |
1,830.5400 TUSD |
1,738.1600 TUSD |
1,837.6300 TUSD |
1,762.1400 TUSD |
| 2022-06-02 |
1,816.5283 TUSD |
66.4531 ETH |
1,809.5500 TUSD |
1,784.2600 TUSD |
1,835.0700 TUSD |
1,827.5100 TUSD |
| 2022-06-01 |
1,868.9266 TUSD |
111.4549 ETH |
1,940.8300 TUSD |
1,764.8600 TUSD |
1,966.1000 TUSD |
1,806.0000 TUSD |
| 2022-05-31 |
1,959.6774 TUSD |
86.4134 ETH |
2,003.0000 TUSD |
1,926.8000 TUSD |
2,013.6500 TUSD |
1,932.6200 TUSD |
| 2022-05-30 |
1,895.0315 TUSD |
117.9799 ETH |
1,807.5800 TUSD |
1,801.8100 TUSD |
1,931.3500 TUSD |
1,912.8600 TUSD |
| 2022-05-29 |
1,791.3770 TUSD |
85.7309 ETH |
1,793.9600 TUSD |
1,760.5000 TUSD |
1,823.8900 TUSD |
1,818.0800 TUSD |
| 2022-05-28 |
1,772.8706 TUSD |
119.1220 ETH |
1,727.2000 TUSD |
1,722.1400 TUSD |
1,806.9800 TUSD |
1,782.6100 TUSD |