Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,564.8909 TUSD |
22.9882 ETH |
1,558.8700 TUSD |
1,539.6900 TUSD |
1,577.8800 TUSD |
1,569.4000 TUSD |
| 2022-09-03 |
1,548.0199 TUSD |
58.8679 ETH |
1,566.6800 TUSD |
1,540.0000 TUSD |
1,575.1400 TUSD |
1,550.5000 TUSD |
| 2022-09-02 |
1,595.7075 TUSD |
34.9713 ETH |
1,583.1300 TUSD |
1,550.0000 TUSD |
1,644.9300 TUSD |
1,585.6800 TUSD |
| 2022-09-01 |
1,554.5516 TUSD |
37.0548 ETH |
1,565.3000 TUSD |
1,513.3400 TUSD |
1,573.4000 TUSD |
1,566.0000 TUSD |
| 2022-08-31 |
1,589.2765 TUSD |
58.7598 ETH |
1,525.2900 TUSD |
1,525.2900 TUSD |
1,615.1300 TUSD |
1,585.0000 TUSD |
| 2022-08-30 |
1,545.0099 TUSD |
71.7974 ETH |
1,545.6500 TUSD |
1,476.6600 TUSD |
1,597.9500 TUSD |
1,540.5400 TUSD |
| 2022-08-29 |
1,469.6464 TUSD |
65.7862 ETH |
1,430.0000 TUSD |
1,423.7200 TUSD |
1,541.3400 TUSD |
1,532.3800 TUSD |
| 2022-08-28 |
1,487.7234 TUSD |
10.2049 ETH |
1,501.8200 TUSD |
1,467.7200 TUSD |
1,503.4100 TUSD |
1,482.7800 TUSD |
| 2022-08-27 |
1,485.1805 TUSD |
64.3024 ETH |
1,498.4000 TUSD |
1,452.5200 TUSD |
1,520.4400 TUSD |
1,474.0100 TUSD |
| 2022-08-26 |
1,644.9487 TUSD |
151.8167 ETH |
1,693.8600 TUSD |
1,567.1500 TUSD |
1,701.8800 TUSD |
1,575.6500 TUSD |
| 2022-08-25 |
1,699.8833 TUSD |
27.2528 ETH |
1,658.9400 TUSD |
1,652.7600 TUSD |
1,717.9300 TUSD |
1,702.1000 TUSD |
| 2022-08-24 |
1,643.5133 TUSD |
58.5138 ETH |
1,661.5400 TUSD |
1,608.7700 TUSD |
1,696.4000 TUSD |
1,676.2800 TUSD |
| 2022-08-23 |
1,622.0708 TUSD |
84.0037 ETH |
1,622.6300 TUSD |
1,555.8800 TUSD |
1,671.2700 TUSD |
1,663.2400 TUSD |
| 2022-08-22 |
1,564.4595 TUSD |
127.1896 ETH |
1,616.0000 TUSD |
1,532.1300 TUSD |
1,616.0000 TUSD |
1,580.0600 TUSD |
| 2022-08-21 |
1,597.5972 TUSD |
52.7857 ETH |
1,591.0100 TUSD |
1,565.0300 TUSD |
1,632.1000 TUSD |
1,621.0500 TUSD |
| 2022-08-20 |
1,614.7702 TUSD |
58.6298 ETH |
1,607.1600 TUSD |
1,553.0900 TUSD |
1,653.0400 TUSD |
1,583.2700 TUSD |
| 2022-08-19 |
1,713.7725 TUSD |
217.2816 ETH |
1,843.5100 TUSD |
1,610.0200 TUSD |
1,843.5100 TUSD |
1,615.2400 TUSD |
| 2022-08-18 |
1,849.2953 TUSD |
35.0898 ETH |
1,832.8200 TUSD |
1,826.9100 TUSD |
1,877.4600 TUSD |
1,868.0800 TUSD |
| 2022-08-17 |
1,860.0187 TUSD |
103.3541 ETH |
1,886.8500 TUSD |
1,820.0600 TUSD |
1,958.2700 TUSD |
1,832.8200 TUSD |
| 2022-08-16 |
1,875.0652 TUSD |
74.6072 ETH |
1,892.4800 TUSD |
1,864.0000 TUSD |
1,913.2900 TUSD |
1,869.4700 TUSD |
| 2022-08-15 |
1,925.0716 TUSD |
93.7618 ETH |
1,933.4800 TUSD |
1,889.5900 TUSD |
2,009.6500 TUSD |
1,892.4100 TUSD |
| 2022-08-14 |
1,967.0609 TUSD |
117.8480 ETH |
1,982.5900 TUSD |
1,916.1300 TUSD |
2,019.6000 TUSD |
1,961.5300 TUSD |
| 2022-08-13 |
1,998.0824 TUSD |
60.1139 ETH |
1,951.3600 TUSD |
1,951.3600 TUSD |
2,019.6000 TUSD |
1,986.7800 TUSD |
| 2022-08-12 |
1,895.5379 TUSD |
87.7778 ETH |
1,866.7500 TUSD |
1,859.0100 TUSD |
1,952.0700 TUSD |
1,946.6300 TUSD |
| 2022-08-11 |
1,892.2090 TUSD |
166.5244 ETH |
1,856.2500 TUSD |
1,855.2300 TUSD |
1,939.6600 TUSD |
1,888.5300 TUSD |
| 2022-08-10 |
1,779.4792 TUSD |
220.3531 ETH |
1,696.9500 TUSD |
1,666.9700 TUSD |
1,970.0000 TUSD |
1,853.6600 TUSD |
| 2022-08-09 |
1,710.2028 TUSD |
28.0362 ETH |
1,779.7500 TUSD |
1,673.0000 TUSD |
1,783.9200 TUSD |
1,687.4100 TUSD |
| 2022-08-08 |
1,771.3617 TUSD |
46.9080 ETH |
1,698.5900 TUSD |
1,693.6200 TUSD |
1,812.2600 TUSD |
1,764.0500 TUSD |
| 2022-08-07 |
1,700.4871 TUSD |
36.9547 ETH |
1,689.1300 TUSD |
1,677.0800 TUSD |
1,712.2100 TUSD |
1,711.5700 TUSD |
| 2022-08-06 |
1,720.2220 TUSD |
40.6616 ETH |
1,734.6500 TUSD |
1,688.3700 TUSD |
1,742.2800 TUSD |
1,712.1600 TUSD |
| 2022-08-05 |
1,683.2717 TUSD |
81.4831 ETH |
1,615.7500 TUSD |
1,607.4200 TUSD |
1,721.0200 TUSD |
1,666.9200 TUSD |
| 2022-08-04 |
1,621.2422 TUSD |
33.7013 ETH |
1,619.7400 TUSD |
1,587.9800 TUSD |
1,662.1400 TUSD |
1,607.9200 TUSD |
| 2022-08-03 |
1,647.1666 TUSD |
19.4753 ETH |
1,631.6900 TUSD |
1,596.9500 TUSD |
1,682.4200 TUSD |
1,638.9900 TUSD |
| 2022-08-02 |
1,608.0105 TUSD |
39.1796 ETH |
1,640.1100 TUSD |
1,564.2200 TUSD |
1,675.8600 TUSD |
1,625.4500 TUSD |
| 2022-08-01 |
1,668.2133 TUSD |
9.8791 ETH |
1,686.0100 TUSD |
1,615.3600 TUSD |
1,698.3500 TUSD |
1,627.7000 TUSD |
| 2022-07-31 |
1,705.3542 TUSD |
44.1634 ETH |
1,689.5000 TUSD |
1,689.5000 TUSD |
1,747.6100 TUSD |
1,711.0600 TUSD |
| 2022-07-30 |
1,714.4565 TUSD |
45.5078 ETH |
1,718.0600 TUSD |
1,675.2800 TUSD |
1,740.1100 TUSD |
1,701.3200 TUSD |
| 2022-07-29 |
1,706.7004 TUSD |
60.5791 ETH |
1,723.0100 TUSD |
1,660.6000 TUSD |
1,745.3700 TUSD |
1,722.5200 TUSD |
| 2022-07-28 |
1,668.4226 TUSD |
190.4398 ETH |
1,629.8500 TUSD |
1,607.2900 TUSD |
1,782.4600 TUSD |
1,729.9600 TUSD |
| 2022-07-27 |
1,520.8333 TUSD |
133.4795 ETH |
1,453.3700 TUSD |
1,421.9600 TUSD |
1,611.4300 TUSD |
1,600.4100 TUSD |
| 2022-07-26 |
1,410.7772 TUSD |
43.4002 ETH |
1,443.0500 TUSD |
1,364.2600 TUSD |
1,443.0500 TUSD |
1,364.2600 TUSD |
| 2022-07-25 |
1,534.0880 TUSD |
14.7702 ETH |
1,597.5500 TUSD |
1,508.4000 TUSD |
1,608.5500 TUSD |
1,508.9100 TUSD |
| 2022-07-24 |
1,590.5324 TUSD |
56.4682 ETH |
1,555.0500 TUSD |
1,551.0600 TUSD |
1,658.1000 TUSD |
1,601.9700 TUSD |
| 2022-07-23 |
1,534.2004 TUSD |
434.3401 ETH |
1,528.6900 TUSD |
1,492.0800 TUSD |
1,591.7700 TUSD |
1,528.2600 TUSD |
| 2022-07-22 |
1,580.6033 TUSD |
250.9970 ETH |
1,573.5700 TUSD |
1,522.8700 TUSD |
1,642.7900 TUSD |
1,532.9500 TUSD |
| 2022-07-21 |
1,520.3513 TUSD |
424.7455 ETH |
1,525.7600 TUSD |
1,467.7100 TUSD |
1,599.9500 TUSD |
1,577.1500 TUSD |
| 2022-07-20 |
1,559.8857 TUSD |
217.1029 ETH |
1,541.9300 TUSD |
1,491.6000 TUSD |
1,616.0000 TUSD |
1,543.3700 TUSD |
| 2022-07-19 |
1,549.4700 TUSD |
136.6409 ETH |
1,583.5400 TUSD |
1,498.0000 TUSD |
1,626.1900 TUSD |
1,563.3700 TUSD |
| 2022-07-18 |
1,472.1514 TUSD |
86.8633 ETH |
1,349.0000 TUSD |
1,342.5000 TUSD |
1,535.3000 TUSD |
1,480.6400 TUSD |
| 2022-07-17 |
1,355.0474 TUSD |
187.9060 ETH |
1,357.9000 TUSD |
1,326.3700 TUSD |
1,462.7400 TUSD |
1,344.4800 TUSD |