Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0094 USDT |
24,160,030.3252 EFX |
0.0103 USDT |
0.0084 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-01-08 |
0.0105 USDT |
62,884,676.8212 EFX |
0.0079 USDT |
0.0076 USDT |
0.0130 USDT |
0.0104 USDT |
| 2023-01-07 |
0.0068 USDT |
23,109,597.7699 EFX |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-06 |
0.0062 USDT |
27,830,769.2990 EFX |
0.0054 USDT |
0.0054 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-01-05 |
0.0055 USDT |
17,872,430.3293 EFX |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-04 |
0.0055 USDT |
20,432,112.9729 EFX |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-03 |
0.0055 USDT |
19,240,492.9953 EFX |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-02 |
0.0061 USDT |
20,574,782.8953 EFX |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-01-01 |
0.0065 USDT |
24,530,584.9029 EFX |
0.0068 USDT |
0.0059 USDT |
0.0071 USDT |
0.0059 USDT |
| 2022-12-31 |
0.0064 USDT |
22,588,865.9301 EFX |
0.0059 USDT |
0.0058 USDT |
0.0085 USDT |
0.0072 USDT |
| 2022-12-30 |
0.0062 USDT |
30,228,260.8682 EFX |
0.0066 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-12-29 |
0.0060 USDT |
35,684,025.1980 EFX |
0.0049 USDT |
0.0049 USDT |
0.0079 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0054 USDT |
25,816,625.2321 EFX |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-12-27 |
0.0055 USDT |
23,497,195.6587 EFX |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-12-26 |
0.0061 USDT |
33,387,278.3100 EFX |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-12-25 |
0.0053 USDT |
28,685,894.8983 EFX |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-24 |
0.0047 USDT |
14,499,111.7098 EFX |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0046 USDT |
17,701,127.8216 EFX |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-22 |
0.0044 USDT |
26,550,896.6221 EFX |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-12-21 |
0.0041 USDT |
13,896,622.0351 EFX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-20 |
0.0041 USDT |
13,361,905.3945 EFX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-19 |
0.0042 USDT |
13,644,168.0703 EFX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-18 |
0.0042 USDT |
14,815,174.4447 EFX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0041 USDT |
15,516,234.5356 EFX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-16 |
0.0043 USDT |
15,930,243.7605 EFX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-15 |
0.0045 USDT |
13,960,638.2754 EFX |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-14 |
0.0046 USDT |
24,729,364.2050 EFX |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0051 USDT |
24,578,478.3957 EFX |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-12-12 |
0.0050 USDT |
33,993,492.9515 EFX |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-11 |
0.0056 USDT |
35,892,141.6526 EFX |
0.0061 USDT |
0.0049 USDT |
0.0064 USDT |
0.0050 USDT |
| 2022-12-10 |
0.0058 USDT |
42,172,906.9579 EFX |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0047 USDT |
30,093,760.5730 EFX |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-12-08 |
0.0041 USDT |
15,933,952.5917 EFX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0041 USDT |
13,796,671.9466 EFX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0043 USDT |
17,857,253.3348 EFX |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0045 USDT |
16,754,497.0641 EFX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-04 |
0.0044 USDT |
22,443,656.3400 EFX |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-03 |
0.0042 USDT |
15,672,219.9895 EFX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0040 USDT |
15,323,706.0334 EFX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-01 |
0.0040 USDT |
12,453,111.4286 EFX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-30 |
0.0041 USDT |
15,521,959.4207 EFX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0041 USDT |
14,473,792.1129 EFX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0042 USDT |
18,371,121.4547 EFX |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0043 USDT |
12,821,385.2129 EFX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-26 |
0.0043 USDT |
16,221,784.5408 EFX |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0041 USDT |
14,129,317.7141 EFX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-24 |
0.0041 USDT |
14,830,538.3519 EFX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0041 USDT |
13,202,638.3165 EFX |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0040 USDT |
4,794,840.7545 EFX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0039 USDT |
341,298.6765 EFX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |