Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0048 USDT |
9,592,340.5711 EFX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0050 USDT |
9,575,508.5903 EFX |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-06-06 |
0.0050 USDT |
10,238,258.6523 EFX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-05 |
0.0054 USDT |
8,375,659.4603 EFX |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-06-04 |
0.0058 USDT |
9,854,225.1005 EFX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0058 USDT |
10,662,416.9305 EFX |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-02 |
0.0056 USDT |
8,268,570.0304 EFX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-01 |
0.0056 USDT |
9,366,557.5718 EFX |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-31 |
0.0058 USDT |
7,919,100.2739 EFX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-30 |
0.0058 USDT |
9,386,223.2462 EFX |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
6,045,849.7094 EFX |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-28 |
0.0059 USDT |
7,585,339.9033 EFX |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0056 USDT |
10,255,506.3420 EFX |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0053 USDT |
8,837,917.5779 EFX |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0051 USDT |
7,882,925.4912 EFX |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-24 |
0.0053 USDT |
9,303,727.2634 EFX |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-05-23 |
0.0053 USDT |
8,179,454.9041 EFX |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-22 |
0.0053 USDT |
8,952,440.8427 EFX |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-21 |
0.0057 USDT |
7,169,810.3789 EFX |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0056 USDT |
9,744,712.9973 EFX |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-19 |
0.0053 USDT |
11,062,885.6998 EFX |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0051 USDT |
9,524,676.9290 EFX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-17 |
0.0051 USDT |
10,801,946.9131 EFX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
10,229,572.8302 EFX |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-15 |
0.0052 USDT |
8,752,009.2759 EFX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-14 |
0.0051 USDT |
10,018,315.6568 EFX |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-13 |
0.0050 USDT |
9,334,494.1967 EFX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-12 |
0.0048 USDT |
11,655,806.7458 EFX |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-11 |
0.0049 USDT |
9,412,895.9699 EFX |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-10 |
0.0049 USDT |
8,958,529.1263 EFX |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0049 USDT |
7,956,833.6114 EFX |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-08 |
0.0052 USDT |
12,948,175.4690 EFX |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-05-07 |
0.0056 USDT |
10,051,720.7820 EFX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-06 |
0.0058 USDT |
6,978,732.1736 EFX |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-05-05 |
0.0058 USDT |
9,016,112.5611 EFX |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-04 |
0.0059 USDT |
9,673,897.2593 EFX |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-03 |
0.0062 USDT |
8,440,948.1545 EFX |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-05-02 |
0.0063 USDT |
7,637,635.6612 EFX |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-01 |
0.0066 USDT |
8,251,775.6077 EFX |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0067 USDT |
7,869,788.2332 EFX |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-29 |
0.0066 USDT |
7,845,994.0002 EFX |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0065 USDT |
8,327,055.4258 EFX |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-27 |
0.0065 USDT |
3,251,536.2990 EFX |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-26 |
0.0066 USDT |
2,595,660.2327 EFX |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-04-25 |
0.0064 USDT |
855,508.8478 EFX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-24 |
0.0064 USDT |
4,454,899.5358 EFX |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-04-23 |
0.0071 USDT |
1,269,000.2169 EFX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-22 |
0.0069 USDT |
7,003,509.2642 EFX |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-21 |
0.0071 USDT |
6,704,025.5622 EFX |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-20 |
0.0075 USDT |
6,723,984.3034 EFX |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |