Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0123 USDT |
17,429,049.0258 EFX |
0.0112 USDT |
0.0110 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-02-27 |
0.0117 USDT |
5,253,729.1910 EFX |
0.0120 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-02-26 |
0.0116 USDT |
5,092,301.5242 EFX |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-02-25 |
0.0109 USDT |
3,192,760.4697 EFX |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-02-24 |
0.0112 USDT |
4,733,052.7869 EFX |
0.0117 USDT |
0.0102 USDT |
0.0118 USDT |
0.0106 USDT |
| 2023-02-23 |
0.0110 USDT |
12,553,834.0894 EFX |
0.0104 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-22 |
0.0105 USDT |
7,853,605.2651 EFX |
0.0112 USDT |
0.0097 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-02-21 |
0.0116 USDT |
23,731,594.6971 EFX |
0.0113 USDT |
0.0102 USDT |
0.0129 USDT |
0.0111 USDT |
| 2023-02-20 |
0.0118 USDT |
7,283,937.5009 EFX |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-02-19 |
0.0126 USDT |
6,088,973.6474 EFX |
0.0125 USDT |
0.0119 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-02-18 |
0.0125 USDT |
6,872,430.9872 EFX |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-02-17 |
0.0128 USDT |
6,729,723.2105 EFX |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-02-16 |
0.0135 USDT |
13,686,606.4661 EFX |
0.0145 USDT |
0.0113 USDT |
0.0152 USDT |
0.0125 USDT |
| 2023-02-15 |
0.0137 USDT |
8,110,733.4074 EFX |
0.0145 USDT |
0.0126 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-02-14 |
0.0141 USDT |
15,780,661.4476 EFX |
0.0132 USDT |
0.0123 USDT |
0.0164 USDT |
0.0148 USDT |
| 2023-02-13 |
0.0129 USDT |
10,970,210.4397 EFX |
0.0148 USDT |
0.0118 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-02-12 |
0.0157 USDT |
9,738,652.6251 EFX |
0.0145 USDT |
0.0145 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-02-11 |
0.0151 USDT |
12,688,854.6806 EFX |
0.0155 USDT |
0.0139 USDT |
0.0170 USDT |
0.0146 USDT |
| 2023-02-10 |
0.0149 USDT |
19,114,880.3409 EFX |
0.0141 USDT |
0.0125 USDT |
0.0167 USDT |
0.0160 USDT |
| 2023-02-09 |
0.0167 USDT |
18,848,664.1098 EFX |
0.0187 USDT |
0.0135 USDT |
0.0198 USDT |
0.0137 USDT |
| 2023-02-08 |
0.0198 USDT |
26,632,704.0693 EFX |
0.0210 USDT |
0.0163 USDT |
0.0243 USDT |
0.0190 USDT |
| 2023-02-07 |
0.0229 USDT |
31,128,000.0569 EFX |
0.0187 USDT |
0.0182 USDT |
0.0266 USDT |
0.0234 USDT |
| 2023-02-06 |
0.0181 USDT |
31,501,459.8075 EFX |
0.0149 USDT |
0.0145 USDT |
0.0209 USDT |
0.0191 USDT |
| 2023-02-05 |
0.0157 USDT |
19,679,168.3819 EFX |
0.0159 USDT |
0.0137 USDT |
0.0173 USDT |
0.0142 USDT |
| 2023-02-04 |
0.0143 USDT |
14,656,320.0804 EFX |
0.0142 USDT |
0.0128 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-02-03 |
0.0130 USDT |
5,540,196.3206 EFX |
0.0125 USDT |
0.0123 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-02-02 |
0.0132 USDT |
8,139,328.0588 EFX |
0.0126 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2023-02-01 |
0.0124 USDT |
5,503,986.0925 EFX |
0.0128 USDT |
0.0116 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-01-31 |
0.0123 USDT |
9,030,313.6554 EFX |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-01-30 |
0.0125 USDT |
7,994,453.4548 EFX |
0.0131 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2023-01-29 |
0.0142 USDT |
13,918,370.7599 EFX |
0.0157 USDT |
0.0123 USDT |
0.0159 USDT |
0.0136 USDT |
| 2023-01-28 |
0.0152 USDT |
16,517,624.4201 EFX |
0.0135 USDT |
0.0135 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-01-27 |
0.0125 USDT |
5,728,748.0241 EFX |
0.0122 USDT |
0.0118 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-26 |
0.0123 USDT |
21,784,631.6353 EFX |
0.0109 USDT |
0.0107 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-01-25 |
0.0102 USDT |
6,187,328.9676 EFX |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-24 |
0.0113 USDT |
12,223,522.8995 EFX |
0.0106 USDT |
0.0102 USDT |
0.0127 USDT |
0.0104 USDT |
| 2023-01-23 |
0.0106 USDT |
13,362,140.1058 EFX |
0.0094 USDT |
0.0094 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-01-22 |
0.0098 USDT |
4,366,625.6261 EFX |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-01-21 |
0.0104 USDT |
7,959,880.7653 EFX |
0.0107 USDT |
0.0094 USDT |
0.0113 USDT |
0.0099 USDT |
| 2023-01-20 |
0.0101 USDT |
6,222,920.8223 EFX |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-01-19 |
0.0097 USDT |
13,643,757.0221 EFX |
0.0089 USDT |
0.0087 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-01-18 |
0.0105 USDT |
24,421,166.3276 EFX |
0.0101 USDT |
0.0089 USDT |
0.0120 USDT |
0.0095 USDT |
| 2023-01-17 |
0.0109 USDT |
22,831,714.5330 EFX |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-01-16 |
0.0106 USDT |
18,940,167.2619 EFX |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-01-15 |
0.0101 USDT |
24,261,077.4945 EFX |
0.0108 USDT |
0.0089 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-01-14 |
0.0119 USDT |
25,857,109.8272 EFX |
0.0120 USDT |
0.0103 USDT |
0.0145 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0122 USDT |
31,212,149.0362 EFX |
0.0098 USDT |
0.0094 USDT |
0.0145 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0102 USDT |
20,235,376.8636 EFX |
0.0108 USDT |
0.0090 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-01-11 |
0.0112 USDT |
8,672,254.1598 EFX |
0.0118 USDT |
0.0100 USDT |
0.0125 USDT |
0.0102 USDT |
| 2023-01-10 |
0.0108 USDT |
15,309,507.7231 EFX |
0.0104 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |