Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0276 USDT |
1,141,008.9089 EFX |
0.0273 USDT |
0.0262 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-08-26 |
0.0284 USDT |
1,123,903.4230 EFX |
0.0299 USDT |
0.0262 USDT |
0.0310 USDT |
0.0274 USDT |
| 2021-08-25 |
0.0280 USDT |
2,664,749.5073 EFX |
0.0264 USDT |
0.0257 USDT |
0.0310 USDT |
0.0299 USDT |
| 2021-08-24 |
0.0278 USDT |
1,663,621.9591 EFX |
0.0280 USDT |
0.0263 USDT |
0.0296 USDT |
0.0264 USDT |
| 2021-08-23 |
0.0293 USDT |
4,224,842.2183 EFX |
0.0271 USDT |
0.0266 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-08-22 |
0.0274 USDT |
3,974,416.5909 EFX |
0.0275 USDT |
0.0260 USDT |
0.0287 USDT |
0.0270 USDT |
| 2021-08-21 |
0.0301 USDT |
13,706,299.8818 EFX |
0.0310 USDT |
0.0259 USDT |
0.0350 USDT |
0.0275 USDT |
| 2021-08-20 |
0.0350 USDT |
25,014,495.2222 EFX |
0.0253 USDT |
0.0236 USDT |
0.0650 USDT |
0.0310 USDT |
| 2021-08-19 |
0.0238 USDT |
2,226,695.9184 EFX |
0.0228 USDT |
0.0220 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-08-18 |
0.0245 USDT |
4,972,811.6599 EFX |
0.0231 USDT |
0.0225 USDT |
0.0289 USDT |
0.0230 USDT |
| 2021-08-17 |
0.0244 USDT |
1,528,669.3789 EFX |
0.0248 USDT |
0.0231 USDT |
0.0257 USDT |
0.0232 USDT |
| 2021-08-16 |
0.0268 USDT |
1,943,794.8157 EFX |
0.0265 USDT |
0.0245 USDT |
0.0289 USDT |
0.0249 USDT |
| 2021-08-15 |
0.0248 USDT |
2,576,017.1135 EFX |
0.0245 USDT |
0.0237 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-08-14 |
0.0243 USDT |
981,729.1119 EFX |
0.0238 USDT |
0.0234 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-08-13 |
0.0228 USDT |
1,533,153.6408 EFX |
0.0220 USDT |
0.0219 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-08-12 |
0.0230 USDT |
2,201,382.8146 EFX |
0.0245 USDT |
0.0205 USDT |
0.0249 USDT |
0.0219 USDT |
| 2021-08-11 |
0.0247 USDT |
2,120,897.9540 EFX |
0.0237 USDT |
0.0236 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-08-10 |
0.0247 USDT |
882,289.7936 EFX |
0.0247 USDT |
0.0232 USDT |
0.0263 USDT |
0.0238 USDT |
| 2021-08-09 |
0.0241 USDT |
3,703,610.2831 EFX |
0.0245 USDT |
0.0222 USDT |
0.0270 USDT |
0.0247 USDT |
| 2021-08-08 |
0.0253 USDT |
2,529,786.2199 EFX |
0.0250 USDT |
0.0231 USDT |
0.0290 USDT |
0.0245 USDT |
| 2021-08-07 |
0.0234 USDT |
3,187,893.0549 EFX |
0.0216 USDT |
0.0216 USDT |
0.0256 USDT |
0.0246 USDT |
| 2021-08-06 |
0.0223 USDT |
3,514,523.3228 EFX |
0.0233 USDT |
0.0214 USDT |
0.0238 USDT |
0.0220 USDT |
| 2021-08-05 |
0.0235 USDT |
10,867,877.7979 EFX |
0.0270 USDT |
0.0194 USDT |
0.0278 USDT |
0.0236 USDT |
| 2021-08-04 |
0.0233 USDT |
8,594,456.8379 EFX |
0.0201 USDT |
0.0198 USDT |
0.0288 USDT |
0.0269 USDT |
| 2021-08-03 |
0.0188 USDT |
1,183,967.5945 EFX |
0.0180 USDT |
0.0179 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-08-02 |
0.0186 USDT |
1,288,646.7408 EFX |
0.0192 USDT |
0.0176 USDT |
0.0194 USDT |
0.0181 USDT |
| 2021-08-01 |
0.0198 USDT |
2,040,408.5553 EFX |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2021-07-31 |
0.0205 USDT |
932,554.6887 EFX |
0.0208 USDT |
0.0197 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-07-30 |
0.0207 USDT |
633,012.9311 EFX |
0.0210 USDT |
0.0200 USDT |
0.0217 USDT |
0.0208 USDT |
| 2021-07-29 |
0.0207 USDT |
1,264,272.2140 EFX |
0.0206 USDT |
0.0204 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-07-28 |
0.0204 USDT |
1,171,188.9384 EFX |
0.0204 USDT |
0.0198 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-07-27 |
0.0203 USDT |
3,051,905.9012 EFX |
0.0201 USDT |
0.0194 USDT |
0.0221 USDT |
0.0200 USDT |
| 2021-07-26 |
0.0219 USDT |
4,487,006.2162 EFX |
0.0221 USDT |
0.0194 USDT |
0.0253 USDT |
0.0205 USDT |
| 2021-07-25 |
0.0207 USDT |
2,751,647.1505 EFX |
0.0202 USDT |
0.0193 USDT |
0.0222 USDT |
0.0217 USDT |
| 2021-07-24 |
0.0211 USDT |
7,046,362.4058 EFX |
0.0226 USDT |
0.0192 USDT |
0.0230 USDT |
0.0203 USDT |
| 2021-07-23 |
0.0250 USDT |
21,532,634.4950 EFX |
0.0247 USDT |
0.0211 USDT |
0.0290 USDT |
0.0221 USDT |
| 2021-07-22 |
0.0293 USDT |
74,545,487.6490 EFX |
0.0140 USDT |
0.0140 USDT |
0.0390 USDT |
0.0262 USDT |