Identifier on Kucoin: EFX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-28 |
0.0024 USDT |
1,975,561.7631 EFX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2023-07-27 |
0.0025 USDT |
14,503,240.9188 EFX |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
2023-07-26 |
0.0032 USDT |
21,456,664.9794 EFX |
0.0042 USDT |
0.0022 USDT |
0.0042 USDT |
0.0024 USDT |
2023-07-25 |
0.0043 USDT |
11,145,795.5299 EFX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
2023-07-24 |
0.0044 USDT |
12,505,959.3443 EFX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2023-07-23 |
0.0045 USDT |
8,550,967.3938 EFX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-07-22 |
0.0045 USDT |
7,122,799.6802 EFX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-07-21 |
0.0046 USDT |
10,491,021.6975 EFX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-20 |
0.0046 USDT |
9,884,569.9982 EFX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2023-07-19 |
0.0045 USDT |
8,848,851.0426 EFX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-07-18 |
0.0044 USDT |
8,394,116.0874 EFX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-07-17 |
0.0044 USDT |
9,488,052.2183 EFX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2023-07-16 |
0.0046 USDT |
8,549,232.4445 EFX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-07-15 |
0.0047 USDT |
9,533,465.4934 EFX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
2023-07-14 |
0.0047 USDT |
9,704,414.3374 EFX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2023-07-13 |
0.0046 USDT |
12,350,235.9702 EFX |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2023-07-12 |
0.0045 USDT |
10,721,386.4073 EFX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-07-11 |
0.0044 USDT |
8,775,265.8240 EFX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-07-10 |
0.0044 USDT |
9,960,681.1709 EFX |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2023-07-09 |
0.0044 USDT |
10,197,518.1497 EFX |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2023-07-08 |
0.0043 USDT |
7,932,917.6199 EFX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-07-07 |
0.0044 USDT |
8,149,962.4106 EFX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-07-06 |
0.0046 USDT |
10,584,820.3770 EFX |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
2023-07-05 |
0.0046 USDT |
9,069,573.4205 EFX |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
2023-07-04 |
0.0048 USDT |
9,756,997.6908 EFX |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
2023-07-03 |
0.0045 USDT |
2,928,152.9909 EFX |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
2023-07-02 |
0.0044 USDT |
915,129.9741 EFX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2023-07-01 |
0.0045 USDT |
1,563,840.6424 EFX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2023-06-30 |
0.0044 USDT |
1,877,434.3536 EFX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
2023-06-29 |
0.0043 USDT |
472,724.3617 EFX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2023-06-28 |
0.0044 USDT |
1,077,141.0048 EFX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
2023-06-27 |
0.0046 USDT |
252,619.5921 EFX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-06-26 |
0.0046 USDT |
1,006,489.0727 EFX |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
2023-06-25 |
0.0045 USDT |
518,065.2650 EFX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-06-24 |
0.0046 USDT |
629,313.2050 EFX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-06-23 |
0.0044 USDT |
4,489,903.0231 EFX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-22 |
0.0045 USDT |
11,276,128.8568 EFX |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
2023-06-21 |
0.0045 USDT |
11,016,577.7640 EFX |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
2023-06-20 |
0.0045 USDT |
13,331,824.2432 EFX |
0.0043 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
2023-06-19 |
0.0043 USDT |
10,822,395.6940 EFX |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2023-06-18 |
0.0045 USDT |
6,096,488.9741 EFX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-17 |
0.0044 USDT |
8,403,969.8922 EFX |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2023-06-16 |
0.0042 USDT |
9,889,147.9758 EFX |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
2023-06-15 |
0.0042 USDT |
11,729,811.6813 EFX |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
2023-06-14 |
0.0043 USDT |
12,078,143.1810 EFX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2023-06-13 |
0.0043 USDT |
10,372,038.7751 EFX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2023-06-12 |
0.0043 USDT |
6,079,776.9940 EFX |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
2023-06-11 |
0.0043 USDT |
14,262,300.8135 EFX |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
2023-06-10 |
0.0042 USDT |
11,858,580.7550 EFX |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
2023-06-09 |
0.0047 USDT |
9,561,967.2846 EFX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |