Crypto exchange Kucoin

Market Effect.AI (EFX) / Tether (USDT)

Identifier on Kucoin: EFX-USDT
123...1415
Date Price Volume Open Low High Close
2023-07-28 0.0024 USDT 1,975,561.7631 EFX 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-07-27 0.0025 USDT 14,503,240.9188 EFX 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2023-07-26 0.0032 USDT 21,456,664.9794 EFX 0.0042 USDT 0.0022 USDT 0.0042 USDT 0.0024 USDT
2023-07-25 0.0043 USDT 11,145,795.5299 EFX 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2023-07-24 0.0044 USDT 12,505,959.3443 EFX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-07-23 0.0045 USDT 8,550,967.3938 EFX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-22 0.0045 USDT 7,122,799.6802 EFX 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-07-21 0.0046 USDT 10,491,021.6975 EFX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-07-20 0.0046 USDT 9,884,569.9982 EFX 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-07-19 0.0045 USDT 8,848,851.0426 EFX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-18 0.0044 USDT 8,394,116.0874 EFX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-07-17 0.0044 USDT 9,488,052.2183 EFX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2023-07-16 0.0046 USDT 8,549,232.4445 EFX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-07-15 0.0047 USDT 9,533,465.4934 EFX 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-07-14 0.0047 USDT 9,704,414.3374 EFX 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-07-13 0.0046 USDT 12,350,235.9702 EFX 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-07-12 0.0045 USDT 10,721,386.4073 EFX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-07-11 0.0044 USDT 8,775,265.8240 EFX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-07-10 0.0044 USDT 9,960,681.1709 EFX 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-07-09 0.0044 USDT 10,197,518.1497 EFX 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-07-08 0.0043 USDT 7,932,917.6199 EFX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-07-07 0.0044 USDT 8,149,962.4106 EFX 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-07-06 0.0046 USDT 10,584,820.3770 EFX 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0044 USDT
2023-07-05 0.0046 USDT 9,069,573.4205 EFX 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-07-04 0.0048 USDT 9,756,997.6908 EFX 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2023-07-03 0.0045 USDT 2,928,152.9909 EFX 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2023-07-02 0.0044 USDT 915,129.9741 EFX 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-07-01 0.0045 USDT 1,563,840.6424 EFX 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2023-06-30 0.0044 USDT 1,877,434.3536 EFX 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-06-29 0.0043 USDT 472,724.3617 EFX 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-06-28 0.0044 USDT 1,077,141.0048 EFX 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2023-06-27 0.0046 USDT 252,619.5921 EFX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-06-26 0.0046 USDT 1,006,489.0727 EFX 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2023-06-25 0.0045 USDT 518,065.2650 EFX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-06-24 0.0046 USDT 629,313.2050 EFX 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-06-23 0.0044 USDT 4,489,903.0231 EFX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-06-22 0.0045 USDT 11,276,128.8568 EFX 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-06-21 0.0045 USDT 11,016,577.7640 EFX 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2023-06-20 0.0045 USDT 13,331,824.2432 EFX 0.0043 USDT 0.0041 USDT 0.0051 USDT 0.0043 USDT
2023-06-19 0.0043 USDT 10,822,395.6940 EFX 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-06-18 0.0045 USDT 6,096,488.9741 EFX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-06-17 0.0044 USDT 8,403,969.8922 EFX 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2023-06-16 0.0042 USDT 9,889,147.9758 EFX 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2023-06-15 0.0042 USDT 11,729,811.6813 EFX 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2023-06-14 0.0043 USDT 12,078,143.1810 EFX 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-06-13 0.0043 USDT 10,372,038.7751 EFX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-06-12 0.0043 USDT 6,079,776.9940 EFX 0.0048 USDT 0.0041 USDT 0.0050 USDT 0.0042 USDT
2023-06-11 0.0043 USDT 14,262,300.8135 EFX 0.0041 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2023-06-10 0.0042 USDT 11,858,580.7550 EFX 0.0047 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2023-06-09 0.0047 USDT 9,561,967.2846 EFX 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
123...1415