Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0307 USDT |
21,336,783.2925 EFX |
0.0294 USDT |
0.0270 USDT |
0.0377 USDT |
0.0304 USDT |
| 2021-10-15 |
0.0261 USDT |
13,411,037.1620 EFX |
0.0210 USDT |
0.0210 USDT |
0.0320 USDT |
0.0294 USDT |
| 2021-10-14 |
0.0203 USDT |
3,050,590.6232 EFX |
0.0199 USDT |
0.0194 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-10-13 |
0.0194 USDT |
2,101,708.8504 EFX |
0.0196 USDT |
0.0183 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-10-12 |
0.0192 USDT |
1,916,157.5773 EFX |
0.0194 USDT |
0.0185 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-10-11 |
0.0205 USDT |
1,842,739.0580 EFX |
0.0212 USDT |
0.0192 USDT |
0.0216 USDT |
0.0193 USDT |
| 2021-10-10 |
0.0206 USDT |
2,352,301.1949 EFX |
0.0197 USDT |
0.0189 USDT |
0.0218 USDT |
0.0215 USDT |
| 2021-10-09 |
0.0197 USDT |
1,570,146.2758 EFX |
0.0191 USDT |
0.0189 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-10-08 |
0.0201 USDT |
3,298,730.8409 EFX |
0.0214 USDT |
0.0188 USDT |
0.0214 USDT |
0.0191 USDT |
| 2021-10-07 |
0.0215 USDT |
4,297,717.3098 EFX |
0.0228 USDT |
0.0198 USDT |
0.0233 USDT |
0.0213 USDT |
| 2021-10-06 |
0.0234 USDT |
13,837,918.8121 EFX |
0.0202 USDT |
0.0199 USDT |
0.0295 USDT |
0.0226 USDT |
| 2021-10-05 |
0.0195 USDT |
1,801,039.9446 EFX |
0.0188 USDT |
0.0188 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-10-04 |
0.0191 USDT |
1,757,308.8290 EFX |
0.0198 USDT |
0.0181 USDT |
0.0201 USDT |
0.0187 USDT |
| 2021-10-03 |
0.0198 USDT |
2,283,378.5947 EFX |
0.0207 USDT |
0.0191 USDT |
0.0208 USDT |
0.0202 USDT |
| 2021-10-02 |
0.0214 USDT |
3,588,338.5985 EFX |
0.0197 USDT |
0.0194 USDT |
0.0224 USDT |
0.0216 USDT |
| 2021-10-01 |
0.0195 USDT |
1,848,979.8641 EFX |
0.0196 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-09-30 |
0.0194 USDT |
1,659,800.2843 EFX |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0197 USDT |
| 2021-09-29 |
0.0195 USDT |
920,377.4313 EFX |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-09-28 |
0.0194 USDT |
872,452.1152 EFX |
0.0200 USDT |
0.0186 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-09-27 |
0.0215 USDT |
1,196,339.2926 EFX |
0.0221 USDT |
0.0199 USDT |
0.0226 USDT |
0.0199 USDT |
| 2021-09-26 |
0.0228 USDT |
4,695,617.6919 EFX |
0.0229 USDT |
0.0208 USDT |
0.0250 USDT |
0.0222 USDT |
| 2021-09-25 |
0.0212 USDT |
2,310,029.6310 EFX |
0.0202 USDT |
0.0192 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-09-24 |
0.0197 USDT |
2,611,186.4294 EFX |
0.0202 USDT |
0.0172 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-09-23 |
0.0190 USDT |
1,000,458.4348 EFX |
0.0183 USDT |
0.0183 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-09-22 |
0.0171 USDT |
2,768,361.4655 EFX |
0.0164 USDT |
0.0161 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-09-21 |
0.0179 USDT |
3,853,280.6339 EFX |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0169 USDT |
| 2021-09-20 |
0.0194 USDT |
4,134,000.2430 EFX |
0.0208 USDT |
0.0180 USDT |
0.0209 USDT |
0.0185 USDT |
| 2021-09-19 |
0.0219 USDT |
4,914,466.3692 EFX |
0.0224 USDT |
0.0207 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-09-18 |
0.0235 USDT |
11,048,468.4600 EFX |
0.0220 USDT |
0.0210 USDT |
0.0280 USDT |
0.0224 USDT |
| 2021-09-17 |
0.0230 USDT |
8,487,554.3193 EFX |
0.0213 USDT |
0.0201 USDT |
0.0282 USDT |
0.0218 USDT |
| 2021-09-16 |
0.0219 USDT |
6,008,621.3269 EFX |
0.0215 USDT |
0.0207 USDT |
0.0231 USDT |
0.0211 USDT |
| 2021-09-15 |
0.0205 USDT |
5,048,048.1636 EFX |
0.0201 USDT |
0.0196 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-09-14 |
0.0201 USDT |
2,690,349.9742 EFX |
0.0194 USDT |
0.0193 USDT |
0.0215 USDT |
0.0204 USDT |
| 2021-09-13 |
0.0194 USDT |
1,300,878.6369 EFX |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-09-12 |
0.0205 USDT |
662,490.3181 EFX |
0.0207 USDT |
0.0193 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-09-11 |
0.0204 USDT |
630,867.3101 EFX |
0.0198 USDT |
0.0197 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-10 |
0.0212 USDT |
2,367,169.0143 EFX |
0.0215 USDT |
0.0196 USDT |
0.0223 USDT |
0.0199 USDT |
| 2021-09-09 |
0.0215 USDT |
1,313,697.6005 EFX |
0.0213 USDT |
0.0207 USDT |
0.0232 USDT |
0.0213 USDT |
| 2021-09-08 |
0.0209 USDT |
2,949,653.5193 EFX |
0.0222 USDT |
0.0187 USDT |
0.0257 USDT |
0.0217 USDT |
| 2021-09-07 |
0.0240 USDT |
1,699,213.2232 EFX |
0.0256 USDT |
0.0214 USDT |
0.0261 USDT |
0.0225 USDT |
| 2021-09-06 |
0.0258 USDT |
1,321,021.5736 EFX |
0.0251 USDT |
0.0248 USDT |
0.0267 USDT |
0.0256 USDT |
| 2021-09-05 |
0.0244 USDT |
1,144,973.3430 EFX |
0.0244 USDT |
0.0237 USDT |
0.0254 USDT |
0.0251 USDT |
| 2021-09-04 |
0.0248 USDT |
2,748,761.1795 EFX |
0.0260 USDT |
0.0235 USDT |
0.0270 USDT |
0.0241 USDT |
| 2021-09-03 |
0.0262 USDT |
2,420,547.5392 EFX |
0.0244 USDT |
0.0239 USDT |
0.0299 USDT |
0.0260 USDT |
| 2021-09-02 |
0.0253 USDT |
1,285,618.4683 EFX |
0.0251 USDT |
0.0243 USDT |
0.0264 USDT |
0.0248 USDT |
| 2021-09-01 |
0.0242 USDT |
730,633.1643 EFX |
0.0241 USDT |
0.0233 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-08-31 |
0.0244 USDT |
3,063,177.2852 EFX |
0.0246 USDT |
0.0228 USDT |
0.0261 USDT |
0.0243 USDT |
| 2021-08-30 |
0.0259 USDT |
2,016,957.5743 EFX |
0.0277 USDT |
0.0241 USDT |
0.0279 USDT |
0.0245 USDT |
| 2021-08-29 |
0.0273 USDT |
2,935,582.7542 EFX |
0.0292 USDT |
0.0259 USDT |
0.0296 USDT |
0.0281 USDT |
| 2021-08-28 |
0.0300 USDT |
2,706,084.3923 EFX |
0.0290 USDT |
0.0283 USDT |
0.0320 USDT |
0.0294 USDT |