Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0077 USDT |
5,317,951.3495 EFX |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-04-18 |
0.0082 USDT |
5,991,905.5703 EFX |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0089 USDT |
7,681,626.4439 EFX |
0.0089 USDT |
0.0081 USDT |
0.0100 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0088 USDT |
6,328,812.9058 EFX |
0.0086 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-04-15 |
0.0086 USDT |
8,597,769.2438 EFX |
0.0082 USDT |
0.0080 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-04-14 |
0.0077 USDT |
10,803,899.9269 EFX |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-13 |
0.0071 USDT |
8,225,244.2783 EFX |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-04-12 |
0.0070 USDT |
4,971,178.3149 EFX |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-04-11 |
0.0069 USDT |
2,031,988.0803 EFX |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-10 |
0.0073 USDT |
2,919,193.8627 EFX |
0.0074 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-04-09 |
0.0076 USDT |
18,912,346.1433 EFX |
0.0066 USDT |
0.0066 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-04-08 |
0.0065 USDT |
1,886,829.7611 EFX |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-04-07 |
0.0063 USDT |
1,049,930.6115 EFX |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0063 USDT |
1,249,845.1255 EFX |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0065 USDT |
2,421,562.0687 EFX |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-04 |
0.0066 USDT |
979,133.4909 EFX |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-03 |
0.0067 USDT |
4,417,827.8642 EFX |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0073 USDT |
1,093,510.4520 EFX |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-01 |
0.0074 USDT |
7,371,728.1095 EFX |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-03-31 |
0.0073 USDT |
7,983,635.9973 EFX |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-30 |
0.0075 USDT |
7,502,173.7872 EFX |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0076 USDT |
8,110,244.2557 EFX |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-03-28 |
0.0073 USDT |
5,892,111.0983 EFX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-27 |
0.0079 USDT |
5,444,497.6264 EFX |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-03-26 |
0.0078 USDT |
7,941,455.9516 EFX |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-25 |
0.0081 USDT |
7,596,242.3570 EFX |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-03-24 |
0.0083 USDT |
8,498,831.5081 EFX |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-23 |
0.0081 USDT |
7,629,935.5226 EFX |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-22 |
0.0085 USDT |
7,480,999.0928 EFX |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-03-21 |
0.0087 USDT |
6,149,035.1257 EFX |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-20 |
0.0090 USDT |
7,390,232.0274 EFX |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-19 |
0.0093 USDT |
5,498,137.6917 EFX |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0096 USDT |
5,291,399.2098 EFX |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-03-17 |
0.0100 USDT |
8,266,363.4477 EFX |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-03-16 |
0.0091 USDT |
9,924,712.8344 EFX |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-03-15 |
0.0092 USDT |
6,103,515.0577 EFX |
0.0088 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-03-14 |
0.0090 USDT |
9,420,619.2262 EFX |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-03-13 |
0.0082 USDT |
6,159,367.8399 EFX |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0074 USDT |
6,570,213.2408 EFX |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-11 |
0.0074 USDT |
7,486,875.9484 EFX |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-03-10 |
0.0071 USDT |
4,032,013.5125 EFX |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-09 |
0.0083 USDT |
7,319,459.1949 EFX |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-03-08 |
0.0091 USDT |
4,581,041.7123 EFX |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-03-07 |
0.0097 USDT |
4,061,593.1610 EFX |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-03-06 |
0.0102 USDT |
1,771,690.3083 EFX |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0104 USDT |
4,656,106.5781 EFX |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-03-04 |
0.0103 USDT |
3,019,413.8676 EFX |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0105 USDT |
9,876,344.7037 EFX |
0.0118 USDT |
0.0099 USDT |
0.0119 USDT |
0.0100 USDT |
| 2023-03-02 |
0.0118 USDT |
4,075,963.4895 EFX |
0.0124 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-03-01 |
0.0125 USDT |
10,293,360.1554 EFX |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |