Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0218 USDT |
445,096.1915 DFI |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-09-04 |
0.0208 USDT |
2,161,253.7729 DFI |
0.0211 USDT |
0.0198 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-03 |
0.0218 USDT |
638,019.6738 DFI |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-09-02 |
0.0213 USDT |
842,378.6220 DFI |
0.0211 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0216 USDT |
1,324,638.6457 DFI |
0.0224 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-08-31 |
0.0223 USDT |
695,242.0366 DFI |
0.0228 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-08-30 |
0.0225 USDT |
795,415.5520 DFI |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-08-29 |
0.0227 USDT |
676,860.2297 DFI |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-08-28 |
0.0230 USDT |
1,383,095.1655 DFI |
0.0232 USDT |
0.0223 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-08-27 |
0.0238 USDT |
479,651.7623 DFI |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-08-26 |
0.0243 USDT |
849,727.6332 DFI |
0.0248 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-08-25 |
0.0251 USDT |
794,522.1085 DFI |
0.0251 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0253 USDT |
2,029,635.2664 DFI |
0.0250 USDT |
0.0243 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-08-23 |
0.0259 USDT |
1,088,676.5139 DFI |
0.0257 USDT |
0.0250 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-08-22 |
0.0255 USDT |
1,869,143.6438 DFI |
0.0250 USDT |
0.0242 USDT |
0.0280 USDT |
0.0263 USDT |
| 2024-08-21 |
0.0249 USDT |
678,645.6711 DFI |
0.0249 USDT |
0.0242 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-08-20 |
0.0248 USDT |
1,524,456.9482 DFI |
0.0250 USDT |
0.0240 USDT |
0.0275 USDT |
0.0250 USDT |
| 2024-08-19 |
0.0247 USDT |
787,194.0972 DFI |
0.0250 USDT |
0.0242 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-08-18 |
0.0251 USDT |
988,788.8890 DFI |
0.0257 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-08-17 |
0.0254 USDT |
2,036,124.0365 DFI |
0.0252 USDT |
0.0246 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-08-16 |
0.0270 USDT |
4,639,218.8341 DFI |
0.0271 USDT |
0.0247 USDT |
0.0288 USDT |
0.0250 USDT |
| 2024-08-15 |
0.0354 USDT |
16,547,706.8565 DFI |
0.0307 USDT |
0.0280 USDT |
0.0483 USDT |
0.0288 USDT |
| 2024-08-14 |
0.0281 USDT |
5,643,251.0074 DFI |
0.0248 USDT |
0.0243 USDT |
0.0328 USDT |
0.0296 USDT |
| 2024-08-13 |
0.0237 USDT |
771,784.1797 DFI |
0.0237 USDT |
0.0229 USDT |
0.0261 USDT |
0.0247 USDT |
| 2024-08-12 |
0.0228 USDT |
396,119.7317 DFI |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0230 USDT |
395,634.7549 DFI |
0.0229 USDT |
0.0224 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-08-10 |
0.0230 USDT |
648,247.6691 DFI |
0.0231 USDT |
0.0225 USDT |
0.0255 USDT |
0.0231 USDT |
| 2024-08-09 |
0.0232 USDT |
830,122.6296 DFI |
0.0234 USDT |
0.0225 USDT |
0.0251 USDT |
0.0229 USDT |
| 2024-08-08 |
0.0220 USDT |
2,453,100.1843 DFI |
0.0213 USDT |
0.0213 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-08-07 |
0.0219 USDT |
1,354,578.0216 DFI |
0.0218 USDT |
0.0212 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-08-06 |
0.0221 USDT |
1,025,922.8006 DFI |
0.0217 USDT |
0.0215 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-08-05 |
0.0212 USDT |
3,833,318.6553 DFI |
0.0241 USDT |
0.0195 USDT |
0.0241 USDT |
0.0215 USDT |
| 2024-08-04 |
0.0245 USDT |
794,705.1612 DFI |
0.0251 USDT |
0.0238 USDT |
0.0265 USDT |
0.0241 USDT |
| 2024-08-03 |
0.0251 USDT |
334,924.5412 DFI |
0.0258 USDT |
0.0244 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-08-02 |
0.0266 USDT |
786,341.3444 DFI |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-08-01 |
0.0270 USDT |
522,064.5704 DFI |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-31 |
0.0277 USDT |
559,621.2419 DFI |
0.0278 USDT |
0.0269 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-07-30 |
0.0283 USDT |
555,567.3684 DFI |
0.0288 USDT |
0.0276 USDT |
0.0290 USDT |
0.0281 USDT |
| 2024-07-29 |
0.0291 USDT |
1,399,387.7679 DFI |
0.0284 USDT |
0.0284 USDT |
0.0321 USDT |
0.0286 USDT |
| 2024-07-28 |
0.0283 USDT |
313,832.2957 DFI |
0.0284 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-07-27 |
0.0287 USDT |
345,098.9838 DFI |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-07-26 |
0.0287 USDT |
549,939.3370 DFI |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-07-25 |
0.0281 USDT |
530,769.1030 DFI |
0.0290 USDT |
0.0276 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-07-24 |
0.0294 USDT |
450,605.0168 DFI |
0.0295 USDT |
0.0289 USDT |
0.0302 USDT |
0.0290 USDT |
| 2024-07-23 |
0.0303 USDT |
438,355.1399 DFI |
0.0307 USDT |
0.0293 USDT |
0.0312 USDT |
0.0295 USDT |
| 2024-07-22 |
0.0310 USDT |
327,919.6352 DFI |
0.0316 USDT |
0.0304 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-07-21 |
0.0307 USDT |
991,536.1711 DFI |
0.0310 USDT |
0.0304 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-07-20 |
0.0309 USDT |
692,450.0135 DFI |
0.0317 USDT |
0.0305 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-07-19 |
0.0304 USDT |
899,533.4080 DFI |
0.0303 USDT |
0.0297 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-07-18 |
0.0307 USDT |
262,015.9711 DFI |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0302 USDT |