Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0318 USDT |
759,474.1371 DFI |
0.0317 USDT |
0.0305 USDT |
0.0329 USDT |
0.0309 USDT |
| 2024-07-16 |
0.0329 USDT |
1,578,849.2572 DFI |
0.0344 USDT |
0.0314 USDT |
0.0358 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0332 USDT |
886,585.7371 DFI |
0.0323 USDT |
0.0321 USDT |
0.0375 USDT |
0.0338 USDT |
| 2024-07-14 |
0.0320 USDT |
230,546.3664 DFI |
0.0312 USDT |
0.0312 USDT |
0.0348 USDT |
0.0318 USDT |
| 2024-07-13 |
0.0310 USDT |
1,704,587.5362 DFI |
0.0308 USDT |
0.0305 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-07-12 |
0.0306 USDT |
1,786,050.2779 DFI |
0.0307 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-07-11 |
0.0311 USDT |
2,247,292.0315 DFI |
0.0317 USDT |
0.0304 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-07-10 |
0.0316 USDT |
3,615,411.3446 DFI |
0.0311 USDT |
0.0306 USDT |
0.0401 USDT |
0.0315 USDT |
| 2024-07-09 |
0.0306 USDT |
1,252,258.5660 DFI |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-07-08 |
0.0301 USDT |
2,635,343.9744 DFI |
0.0300 USDT |
0.0288 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-07-07 |
0.0302 USDT |
1,505,946.5554 DFI |
0.0309 USDT |
0.0293 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-07-06 |
0.0305 USDT |
1,095,002.3378 DFI |
0.0302 USDT |
0.0301 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-07-05 |
0.0298 USDT |
2,938,204.3445 DFI |
0.0309 USDT |
0.0288 USDT |
0.0311 USDT |
0.0303 USDT |
| 2024-07-04 |
0.0312 USDT |
2,167,247.4523 DFI |
0.0326 USDT |
0.0306 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-07-03 |
0.0333 USDT |
3,073,318.3754 DFI |
0.0351 USDT |
0.0322 USDT |
0.0354 USDT |
0.0325 USDT |
| 2024-07-02 |
0.0349 USDT |
1,526,445.8800 DFI |
0.0352 USDT |
0.0341 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-07-01 |
0.0355 USDT |
1,892,268.9868 DFI |
0.0362 USDT |
0.0350 USDT |
0.0370 USDT |
0.0353 USDT |
| 2024-06-30 |
0.0360 USDT |
1,095,565.6631 DFI |
0.0360 USDT |
0.0355 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-06-29 |
0.0358 USDT |
958,224.6124 DFI |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-28 |
0.0365 USDT |
1,173,887.6914 DFI |
0.0369 USDT |
0.0360 USDT |
0.0389 USDT |
0.0361 USDT |
| 2024-06-27 |
0.0366 USDT |
1,154,082.3396 DFI |
0.0370 USDT |
0.0360 USDT |
0.0380 USDT |
0.0373 USDT |
| 2024-06-26 |
0.0372 USDT |
925,918.9899 DFI |
0.0375 USDT |
0.0368 USDT |
0.0383 USDT |
0.0370 USDT |
| 2024-06-25 |
0.0373 USDT |
870,042.5671 DFI |
0.0370 USDT |
0.0368 USDT |
0.0386 USDT |
0.0379 USDT |
| 2024-06-24 |
0.0379 USDT |
643,849.9401 DFI |
0.0397 USDT |
0.0363 USDT |
0.0399 USDT |
0.0370 USDT |
| 2024-06-23 |
0.0404 USDT |
117,268.9375 DFI |
0.0407 USDT |
0.0399 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0404 USDT |
171,597.6430 DFI |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-06-21 |
0.0414 USDT |
380,267.7554 DFI |
0.0422 USDT |
0.0404 USDT |
0.0422 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0424 USDT |
1,577,466.2724 DFI |
0.0421 USDT |
0.0417 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-06-19 |
0.0425 USDT |
1,074,962.7487 DFI |
0.0429 USDT |
0.0419 USDT |
0.0435 USDT |
0.0425 USDT |
| 2024-06-18 |
0.0424 USDT |
1,110,384.2133 DFI |
0.0445 USDT |
0.0415 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-06-17 |
0.0441 USDT |
494,280.0229 DFI |
0.0448 USDT |
0.0435 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-06-16 |
0.0451 USDT |
155,412.2021 DFI |
0.0451 USDT |
0.0446 USDT |
0.0467 USDT |
0.0450 USDT |
| 2024-06-15 |
0.0448 USDT |
1,334,769.0028 DFI |
0.0451 USDT |
0.0442 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-06-14 |
0.0454 USDT |
782,060.7287 DFI |
0.0459 USDT |
0.0441 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-06-13 |
0.0466 USDT |
647,975.3603 DFI |
0.0475 USDT |
0.0454 USDT |
0.0478 USDT |
0.0458 USDT |
| 2024-06-12 |
0.0479 USDT |
1,548,679.3268 DFI |
0.0476 USDT |
0.0465 USDT |
0.0491 USDT |
0.0472 USDT |
| 2024-06-11 |
0.0476 USDT |
810,221.1224 DFI |
0.0498 USDT |
0.0463 USDT |
0.0499 USDT |
0.0476 USDT |
| 2024-06-10 |
0.0502 USDT |
1,041,057.6319 DFI |
0.0508 USDT |
0.0492 USDT |
0.0514 USDT |
0.0498 USDT |
| 2024-06-09 |
0.0516 USDT |
693,404.9967 DFI |
0.0514 USDT |
0.0504 USDT |
0.0528 USDT |
0.0510 USDT |
| 2024-06-08 |
0.0516 USDT |
670,969.9184 DFI |
0.0529 USDT |
0.0502 USDT |
0.0535 USDT |
0.0515 USDT |
| 2024-06-07 |
0.0541 USDT |
496,097.4855 DFI |
0.0547 USDT |
0.0515 USDT |
0.0555 USDT |
0.0523 USDT |
| 2024-06-06 |
0.0545 USDT |
446,159.8972 DFI |
0.0547 USDT |
0.0536 USDT |
0.0556 USDT |
0.0549 USDT |
| 2024-06-05 |
0.0550 USDT |
488,028.0010 DFI |
0.0552 USDT |
0.0543 USDT |
0.0556 USDT |
0.0550 USDT |
| 2024-06-04 |
0.0544 USDT |
649,766.7808 DFI |
0.0550 USDT |
0.0531 USDT |
0.0556 USDT |
0.0553 USDT |
| 2024-06-03 |
0.0546 USDT |
959,724.2099 DFI |
0.0545 USDT |
0.0524 USDT |
0.0561 USDT |
0.0548 USDT |
| 2024-06-02 |
0.0551 USDT |
542,160.9537 DFI |
0.0563 USDT |
0.0541 USDT |
0.0569 USDT |
0.0547 USDT |
| 2024-06-01 |
0.0568 USDT |
352,950.2887 DFI |
0.0568 USDT |
0.0560 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-05-31 |
0.0573 USDT |
573,135.4622 DFI |
0.0576 USDT |
0.0561 USDT |
0.0581 USDT |
0.0570 USDT |
| 2024-05-30 |
0.0583 USDT |
497,290.0590 DFI |
0.0587 USDT |
0.0568 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-05-29 |
0.0585 USDT |
1,127,300.8791 DFI |
0.0585 USDT |
0.0574 USDT |
0.0602 USDT |
0.0585 USDT |