Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0598 USDT |
1,416,995.3915 DFI |
0.0623 USDT |
0.0580 USDT |
0.0624 USDT |
0.0582 USDT |
| 2024-05-27 |
0.0628 USDT |
683,089.0208 DFI |
0.0638 USDT |
0.0615 USDT |
0.0647 USDT |
0.0622 USDT |
| 2024-05-26 |
0.0634 USDT |
459,864.2012 DFI |
0.0636 USDT |
0.0628 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-05-25 |
0.0644 USDT |
353,471.1982 DFI |
0.0644 USDT |
0.0637 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-05-24 |
0.0635 USDT |
1,855,371.6759 DFI |
0.0631 USDT |
0.0609 USDT |
0.0664 USDT |
0.0648 USDT |
| 2024-05-23 |
0.0632 USDT |
1,090,659.0122 DFI |
0.0638 USDT |
0.0606 USDT |
0.0650 USDT |
0.0628 USDT |
| 2024-05-22 |
0.0641 USDT |
373,900.1844 DFI |
0.0645 USDT |
0.0636 USDT |
0.0649 USDT |
0.0640 USDT |
| 2024-05-21 |
0.0652 USDT |
1,030,708.4267 DFI |
0.0660 USDT |
0.0631 USDT |
0.0674 USDT |
0.0641 USDT |
| 2024-05-20 |
0.0629 USDT |
508,925.8256 DFI |
0.0614 USDT |
0.0607 USDT |
0.0661 USDT |
0.0648 USDT |
| 2024-05-19 |
0.0615 USDT |
211,496.1114 DFI |
0.0619 USDT |
0.0605 USDT |
0.0622 USDT |
0.0611 USDT |
| 2024-05-18 |
0.0620 USDT |
267,574.7895 DFI |
0.0620 USDT |
0.0610 USDT |
0.0635 USDT |
0.0614 USDT |
| 2024-05-17 |
0.0613 USDT |
254,715.2804 DFI |
0.0599 USDT |
0.0598 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-05-16 |
0.0606 USDT |
638,532.1074 DFI |
0.0608 USDT |
0.0595 USDT |
0.0616 USDT |
0.0600 USDT |
| 2024-05-15 |
0.0589 USDT |
358,086.5661 DFI |
0.0575 USDT |
0.0572 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-05-14 |
0.0572 USDT |
529,593.7732 DFI |
0.0592 USDT |
0.0552 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-05-13 |
0.0592 USDT |
666,812.6354 DFI |
0.0580 USDT |
0.0571 USDT |
0.0604 USDT |
0.0591 USDT |
| 2024-05-12 |
0.0580 USDT |
344,016.5122 DFI |
0.0581 USDT |
0.0574 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-05-11 |
0.0578 USDT |
233,913.0571 DFI |
0.0578 USDT |
0.0572 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-05-10 |
0.0592 USDT |
752,386.1805 DFI |
0.0595 USDT |
0.0575 USDT |
0.0608 USDT |
0.0577 USDT |
| 2024-05-09 |
0.0588 USDT |
538,167.2388 DFI |
0.0591 USDT |
0.0580 USDT |
0.0599 USDT |
0.0592 USDT |
| 2024-05-08 |
0.0600 USDT |
452,582.5860 DFI |
0.0596 USDT |
0.0587 USDT |
0.0610 USDT |
0.0587 USDT |
| 2024-05-07 |
0.0607 USDT |
789,491.1686 DFI |
0.0613 USDT |
0.0595 USDT |
0.0617 USDT |
0.0601 USDT |
| 2024-05-06 |
0.0618 USDT |
473,403.6214 DFI |
0.0620 USDT |
0.0606 USDT |
0.0635 USDT |
0.0614 USDT |
| 2024-05-05 |
0.0615 USDT |
351,088.9413 DFI |
0.0615 USDT |
0.0610 USDT |
0.0621 USDT |
0.0617 USDT |
| 2024-05-04 |
0.0610 USDT |
709,968.3783 DFI |
0.0610 USDT |
0.0586 USDT |
0.0623 USDT |
0.0616 USDT |
| 2024-05-03 |
0.0587 USDT |
734,395.4356 DFI |
0.0585 USDT |
0.0566 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-05-02 |
0.0581 USDT |
1,278,379.0268 DFI |
0.0598 USDT |
0.0565 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-05-01 |
0.0599 USDT |
691,350.9999 DFI |
0.0626 USDT |
0.0584 USDT |
0.0627 USDT |
0.0590 USDT |
| 2024-04-30 |
0.0643 USDT |
1,058,212.1002 DFI |
0.0671 USDT |
0.0610 USDT |
0.0676 USDT |
0.0629 USDT |
| 2024-04-29 |
0.0658 USDT |
537,423.7306 DFI |
0.0675 USDT |
0.0623 USDT |
0.0684 USDT |
0.0670 USDT |
| 2024-04-28 |
0.0678 USDT |
319,749.5843 DFI |
0.0671 USDT |
0.0667 USDT |
0.0690 USDT |
0.0678 USDT |
| 2024-04-27 |
0.0666 USDT |
434,626.5225 DFI |
0.0674 USDT |
0.0654 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-04-26 |
0.0669 USDT |
548,155.4805 DFI |
0.0674 USDT |
0.0650 USDT |
0.0678 USDT |
0.0668 USDT |
| 2024-04-25 |
0.0670 USDT |
2,026,939.5882 DFI |
0.0645 USDT |
0.0639 USDT |
0.0712 USDT |
0.0679 USDT |
| 2024-04-24 |
0.0660 USDT |
783,669.0186 DFI |
0.0672 USDT |
0.0639 USDT |
0.0679 USDT |
0.0648 USDT |
| 2024-04-23 |
0.0663 USDT |
386,764.3300 DFI |
0.0670 USDT |
0.0650 USDT |
0.0675 USDT |
0.0664 USDT |
| 2024-04-22 |
0.0668 USDT |
458,812.0412 DFI |
0.0668 USDT |
0.0659 USDT |
0.0678 USDT |
0.0671 USDT |
| 2024-04-21 |
0.0665 USDT |
277,010.8468 DFI |
0.0668 USDT |
0.0656 USDT |
0.0671 USDT |
0.0666 USDT |
| 2024-04-20 |
0.0655 USDT |
531,920.3356 DFI |
0.0655 USDT |
0.0639 USDT |
0.0677 USDT |
0.0666 USDT |
| 2024-04-19 |
0.0650 USDT |
630,378.2050 DFI |
0.0646 USDT |
0.0618 USDT |
0.0667 USDT |
0.0649 USDT |
| 2024-04-18 |
0.0641 USDT |
367,564.9805 DFI |
0.0637 USDT |
0.0627 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-04-17 |
0.0645 USDT |
643,932.6197 DFI |
0.0662 USDT |
0.0619 USDT |
0.0671 USDT |
0.0643 USDT |
| 2024-04-16 |
0.0660 USDT |
657,064.3874 DFI |
0.0675 USDT |
0.0645 USDT |
0.0676 USDT |
0.0655 USDT |
| 2024-04-15 |
0.0688 USDT |
900,683.5394 DFI |
0.0690 USDT |
0.0665 USDT |
0.0704 USDT |
0.0673 USDT |
| 2024-04-14 |
0.0684 USDT |
1,504,123.4202 DFI |
0.0686 USDT |
0.0659 USDT |
0.0720 USDT |
0.0680 USDT |
| 2024-04-13 |
0.0720 USDT |
1,679,802.6218 DFI |
0.0719 USDT |
0.0655 USDT |
0.0778 USDT |
0.0675 USDT |
| 2024-04-12 |
0.0745 USDT |
1,581,181.9258 DFI |
0.0765 USDT |
0.0709 USDT |
0.0779 USDT |
0.0718 USDT |
| 2024-04-11 |
0.0772 USDT |
709,288.6770 DFI |
0.0772 USDT |
0.0752 USDT |
0.0789 USDT |
0.0766 USDT |
| 2024-04-10 |
0.0754 USDT |
504,415.6776 DFI |
0.0763 USDT |
0.0738 USDT |
0.0771 USDT |
0.0756 USDT |
| 2024-04-09 |
0.0781 USDT |
705,476.3800 DFI |
0.0805 USDT |
0.0757 USDT |
0.0806 USDT |
0.0764 USDT |