Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0048 USDT |
484,861.0000 DFI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-07-01 |
0.0049 USDT |
866,868.0000 DFI |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-30 |
0.0049 USDT |
1,973,869.0000 DFI |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-29 |
0.0050 USDT |
1,549,862.0000 DFI |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-06-28 |
0.0049 USDT |
969,973.0000 DFI |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-27 |
0.0048 USDT |
2,095,240.0000 DFI |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-06-26 |
0.0053 USDT |
645,098.0000 DFI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-06-25 |
0.0055 USDT |
1,458,208.0000 DFI |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-24 |
0.0050 USDT |
1,550,375.0000 DFI |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-23 |
0.0047 USDT |
1,239,692.0000 DFI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-22 |
0.0052 USDT |
536,829.0000 DFI |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-06-21 |
0.0055 USDT |
2,269,971.0000 DFI |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-06-20 |
0.0065 USDT |
4,904,019.0000 DFI |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0054 USDT |
1,428,519.0000 DFI |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-18 |
0.0050 USDT |
186,682.0000 DFI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-17 |
0.0053 USDT |
320,676.0000 DFI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-06-16 |
0.0055 USDT |
644,593.0000 DFI |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-06-15 |
0.0055 USDT |
184,564.0000 DFI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-14 |
0.0054 USDT |
427,430.0000 DFI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0055 USDT |
1,934,913.7001 DFI |
0.0053 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-06-12 |
0.0055 USDT |
1,081,483.1697 DFI |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-06-11 |
0.0058 USDT |
851,041.0000 DFI |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-10 |
0.0058 USDT |
240,542.0000 DFI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0058 USDT |
382,404.0000 DFI |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-08 |
0.0058 USDT |
880,688.0000 DFI |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-06-07 |
0.0057 USDT |
1,439,685.7953 DFI |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0059 USDT |
908,091.0000 DFI |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-05 |
0.0057 USDT |
1,121,625.0000 DFI |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-06-04 |
0.0059 USDT |
1,085,432.0000 DFI |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-06-03 |
0.0059 USDT |
3,512,900.0000 DFI |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0063 USDT |
833,469.0000 DFI |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-06-01 |
0.0063 USDT |
725,541.0000 DFI |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-05-31 |
0.0063 USDT |
1,474,368.0000 DFI |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0062 USDT |
3,151,704.9301 DFI |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-29 |
0.0067 USDT |
1,453,339.0000 DFI |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-05-28 |
0.0066 USDT |
659,947.0000 DFI |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0066 USDT |
2,069,967.0000 DFI |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0069 USDT |
1,040,511.0000 DFI |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-25 |
0.0067 USDT |
1,237,628.0000 DFI |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-05-24 |
0.0072 USDT |
575,285.0000 DFI |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-23 |
0.0074 USDT |
1,046,197.0000 DFI |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-05-22 |
0.0075 USDT |
910,816.0000 DFI |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-21 |
0.0070 USDT |
2,303,219.1053 DFI |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-20 |
0.0074 USDT |
207,028.0000 DFI |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-19 |
0.0073 USDT |
1,005,125.0000 DFI |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-18 |
0.0077 USDT |
389,275.0000 DFI |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-05-17 |
0.0077 USDT |
613,679.0000 DFI |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-05-16 |
0.0080 USDT |
661,442.0000 DFI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-15 |
0.0079 USDT |
924,362.0000 DFI |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-05-14 |
0.0081 USDT |
1,670,679.0000 DFI |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |