Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0158 USDT |
5,545,591.3100 DFI |
0.0165 USDT |
0.0152 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-10-24 |
0.0165 USDT |
1,300,134.1243 DFI |
0.0160 USDT |
0.0159 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-10-23 |
0.0160 USDT |
1,495,825.2877 DFI |
0.0157 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-10-22 |
0.0159 USDT |
696,000.7437 DFI |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-10-21 |
0.0166 USDT |
830,925.6257 DFI |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-10-20 |
0.0165 USDT |
500,449.1970 DFI |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-10-19 |
0.0165 USDT |
1,109,758.8298 DFI |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-10-18 |
0.0169 USDT |
502,300.3895 DFI |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0165 USDT |
4,067,475.8984 DFI |
0.0169 USDT |
0.0158 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-10-16 |
0.0168 USDT |
2,614,390.7614 DFI |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-10-15 |
0.0167 USDT |
1,218,158.7839 DFI |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-10-14 |
0.0166 USDT |
2,207,229.3331 DFI |
0.0159 USDT |
0.0156 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-10-13 |
0.0161 USDT |
585,666.3294 DFI |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-10-12 |
0.0163 USDT |
834,209.7718 DFI |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-10-11 |
0.0161 USDT |
1,204,847.0000 DFI |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-10-10 |
0.0157 USDT |
426,066.9636 DFI |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-10-09 |
0.0162 USDT |
1,145,460.0006 DFI |
0.0165 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-10-08 |
0.0164 USDT |
579,687.3927 DFI |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-07 |
0.0165 USDT |
1,182,642.7686 DFI |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0163 USDT |
838,046.4638 DFI |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-10-05 |
0.0162 USDT |
721,528.4533 DFI |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-10-04 |
0.0162 USDT |
1,210,055.3081 DFI |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-03 |
0.0157 USDT |
2,179,321.9345 DFI |
0.0157 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0160 USDT |
1,610,392.1582 DFI |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-10-01 |
0.0172 USDT |
983,564.9744 DFI |
0.0172 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0176 USDT |
748,165.6370 DFI |
0.0177 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0176 USDT |
1,847,999.4638 DFI |
0.0178 USDT |
0.0167 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-09-28 |
0.0182 USDT |
5,970,305.7776 DFI |
0.0186 USDT |
0.0175 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-09-27 |
0.0197 USDT |
1,764,088.0799 DFI |
0.0191 USDT |
0.0189 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-09-26 |
0.0197 USDT |
3,880,469.9279 DFI |
0.0207 USDT |
0.0186 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-09-25 |
0.0212 USDT |
2,418,974.4105 DFI |
0.0220 USDT |
0.0203 USDT |
0.0223 USDT |
0.0208 USDT |
| 2024-09-24 |
0.0216 USDT |
1,765,903.8649 DFI |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-23 |
0.0221 USDT |
1,171,916.2133 DFI |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-09-22 |
0.0221 USDT |
532,962.3081 DFI |
0.0224 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-09-21 |
0.0221 USDT |
839,137.3399 DFI |
0.0224 USDT |
0.0216 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-09-20 |
0.0223 USDT |
1,037,594.1642 DFI |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-09-19 |
0.0223 USDT |
783,479.4669 DFI |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-09-18 |
0.0222 USDT |
1,415,339.8578 DFI |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-09-17 |
0.0219 USDT |
838,188.4828 DFI |
0.0217 USDT |
0.0214 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-16 |
0.0216 USDT |
457,582.4768 DFI |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-09-15 |
0.0222 USDT |
793,056.8065 DFI |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0221 USDT |
705,386.2869 DFI |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-09-13 |
0.0219 USDT |
1,092,899.6322 DFI |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0218 USDT |
543,305.1151 DFI |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-09-11 |
0.0220 USDT |
1,347,736.0283 DFI |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0216 USDT |
841,836.5288 DFI |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-09-09 |
0.0208 USDT |
432,512.2696 DFI |
0.0206 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0204 USDT |
471,305.0947 DFI |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0204 USDT |
1,074,438.3170 DFI |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-09-06 |
0.0209 USDT |
2,056,372.3968 DFI |
0.0211 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |