Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0353 USDT |
5,540,288.3869 DFI |
0.0361 USDT |
0.0335 USDT |
0.0380 USDT |
0.0341 USDT |
| 2024-12-13 |
0.0402 USDT |
7,156,162.6819 DFI |
0.0392 USDT |
0.0372 USDT |
0.0428 USDT |
0.0386 USDT |
| 2024-12-12 |
0.0440 USDT |
16,726,873.4952 DFI |
0.0500 USDT |
0.0390 USDT |
0.0515 USDT |
0.0394 USDT |
| 2024-12-11 |
0.0458 USDT |
23,649,374.2349 DFI |
0.0330 USDT |
0.0318 USDT |
0.0564 USDT |
0.0524 USDT |
| 2024-12-10 |
0.0389 USDT |
21,708,214.3458 DFI |
0.0444 USDT |
0.0279 USDT |
0.0489 USDT |
0.0292 USDT |
| 2024-12-09 |
0.0550 USDT |
98,324,763.5010 DFI |
0.0584 USDT |
0.0377 USDT |
0.0709 USDT |
0.0391 USDT |
| 2024-12-08 |
0.0328 USDT |
65,855,740.9962 DFI |
0.0192 USDT |
0.0191 USDT |
0.0520 USDT |
0.0485 USDT |
| 2024-12-07 |
0.0180 USDT |
1,396,631.6535 DFI |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-12-06 |
0.0177 USDT |
3,608,069.9850 DFI |
0.0178 USDT |
0.0170 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-12-05 |
0.0181 USDT |
3,378,873.0893 DFI |
0.0181 USDT |
0.0175 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-12-04 |
0.0179 USDT |
2,670,450.4950 DFI |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-12-03 |
0.0170 USDT |
1,575,199.8408 DFI |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-12-02 |
0.0173 USDT |
3,180,189.3261 DFI |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-12-01 |
0.0174 USDT |
1,780,711.3579 DFI |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-11-30 |
0.0168 USDT |
5,136,488.2929 DFI |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-29 |
0.0163 USDT |
1,305,240.2051 DFI |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-11-28 |
0.0162 USDT |
1,554,723.4359 DFI |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-11-27 |
0.0159 USDT |
3,412,221.0015 DFI |
0.0156 USDT |
0.0153 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-11-26 |
0.0158 USDT |
2,880,254.9992 DFI |
0.0165 USDT |
0.0152 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-11-25 |
0.0168 USDT |
3,425,890.4537 DFI |
0.0170 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-11-24 |
0.0171 USDT |
4,380,957.9334 DFI |
0.0171 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2024-11-23 |
0.0172 USDT |
3,870,677.4886 DFI |
0.0176 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-11-22 |
0.0179 USDT |
2,252,710.6722 DFI |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0174 USDT |
2,255,769.2118 DFI |
0.0167 USDT |
0.0166 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-11-20 |
0.0169 USDT |
1,475,765.1486 DFI |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0169 USDT |
8,678,686.0973 DFI |
0.0170 USDT |
0.0152 USDT |
0.0185 USDT |
0.0174 USDT |
| 2024-11-18 |
0.0168 USDT |
2,385,199.6682 DFI |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-11-17 |
0.0171 USDT |
3,583,164.5168 DFI |
0.0166 USDT |
0.0161 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-11-16 |
0.0160 USDT |
4,958,607.7634 DFI |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-11-15 |
0.0163 USDT |
1,501,053.2497 DFI |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-11-14 |
0.0171 USDT |
1,766,202.0434 DFI |
0.0167 USDT |
0.0166 USDT |
0.0183 USDT |
0.0166 USDT |
| 2024-11-13 |
0.0167 USDT |
817,678.6054 DFI |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-11-12 |
0.0171 USDT |
1,339,476.9184 DFI |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-11-11 |
0.0168 USDT |
2,485,605.8658 DFI |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-11-10 |
0.0169 USDT |
1,682,138.8097 DFI |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-09 |
0.0159 USDT |
2,550,976.9795 DFI |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0155 USDT |
1,708,524.9715 DFI |
0.0149 USDT |
0.0149 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-07 |
0.0154 USDT |
1,892,844.5489 DFI |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-11-06 |
0.0142 USDT |
1,151,052.3103 DFI |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-11-05 |
0.0135 USDT |
1,694,527.6504 DFI |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-11-04 |
0.0135 USDT |
2,204,273.2837 DFI |
0.0137 USDT |
0.0126 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-11-03 |
0.0136 USDT |
617,340.2158 DFI |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-02 |
0.0138 USDT |
544,450.0560 DFI |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-11-01 |
0.0142 USDT |
3,070,131.4990 DFI |
0.0148 USDT |
0.0135 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0147 USDT |
979,415.1617 DFI |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-30 |
0.0149 USDT |
2,585,204.0723 DFI |
0.0145 USDT |
0.0142 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0152 USDT |
3,986,724.7218 DFI |
0.0156 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-10-28 |
0.0154 USDT |
450,124.2102 DFI |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-27 |
0.0153 USDT |
2,436,729.6629 DFI |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-10-26 |
0.0156 USDT |
3,201,914.2205 DFI |
0.0155 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |