Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
3.2203 USDT |
42,995.8555 DFI |
3.3300 USDT |
2.9000 USDT |
3.3980 USDT |
3.3490 USDT |
| 2021-04-03 |
3.4519 USDT |
45,314.5592 DFI |
3.4140 USDT |
3.3500 USDT |
3.5830 USDT |
3.3580 USDT |
| 2021-04-02 |
3.4460 USDT |
21,927.1138 DFI |
3.3920 USDT |
3.3610 USDT |
3.5200 USDT |
3.4300 USDT |
| 2021-04-01 |
3.3948 USDT |
31,138.5734 DFI |
3.4000 USDT |
3.3340 USDT |
3.5330 USDT |
3.3920 USDT |
| 2021-03-31 |
3.4169 USDT |
41,926.4767 DFI |
3.3620 USDT |
3.3010 USDT |
3.5490 USDT |
3.4010 USDT |
| 2021-03-30 |
3.3993 USDT |
80,729.2295 DFI |
3.3090 USDT |
3.2510 USDT |
3.5190 USDT |
3.3110 USDT |
| 2021-03-29 |
3.3566 USDT |
76,797.7375 DFI |
3.0870 USDT |
3.0550 USDT |
3.6970 USDT |
3.2950 USDT |
| 2021-03-28 |
3.1960 USDT |
57,033.7977 DFI |
3.1380 USDT |
3.0050 USDT |
3.5100 USDT |
3.0950 USDT |
| 2021-03-27 |
3.1468 USDT |
40,050.5389 DFI |
3.0280 USDT |
2.9910 USDT |
3.3900 USDT |
3.3840 USDT |
| 2021-03-26 |
2.9276 USDT |
28,321.4777 DFI |
2.9220 USDT |
2.7910 USDT |
3.0340 USDT |
3.0280 USDT |
| 2021-03-25 |
2.9255 USDT |
25,640.3395 DFI |
2.9320 USDT |
2.8310 USDT |
3.0140 USDT |
2.9460 USDT |
| 2021-03-24 |
3.1597 USDT |
16,903.5936 DFI |
3.0960 USDT |
3.0380 USDT |
3.3200 USDT |
3.1000 USDT |
| 2021-03-23 |
3.0993 USDT |
17,649.3874 DFI |
3.0260 USDT |
3.0040 USDT |
3.2540 USDT |
3.1000 USDT |
| 2021-03-22 |
3.2118 USDT |
44,949.5096 DFI |
3.3040 USDT |
3.0160 USDT |
3.4000 USDT |
3.0360 USDT |
| 2021-03-21 |
3.3037 USDT |
33,303.9801 DFI |
3.3650 USDT |
3.2450 USDT |
3.5100 USDT |
3.3040 USDT |
| 2021-03-20 |
3.4805 USDT |
41,292.6522 DFI |
3.6060 USDT |
3.3280 USDT |
3.7260 USDT |
3.4550 USDT |
| 2021-03-19 |
3.6168 USDT |
18,041.4381 DFI |
3.5100 USDT |
3.4430 USDT |
3.8510 USDT |
3.7210 USDT |
| 2021-03-18 |
3.5962 USDT |
21,670.6671 DFI |
3.6300 USDT |
3.5130 USDT |
3.7210 USDT |
3.5320 USDT |
| 2021-03-17 |
3.5100 USDT |
19,394.2628 DFI |
3.5440 USDT |
3.4030 USDT |
3.7020 USDT |
3.5760 USDT |
| 2021-03-16 |
3.4877 USDT |
24,932.6985 DFI |
3.5220 USDT |
3.4120 USDT |
3.5640 USDT |
3.5310 USDT |
| 2021-03-15 |
3.5354 USDT |
33,427.8963 DFI |
3.7610 USDT |
3.4130 USDT |
3.7970 USDT |
3.5500 USDT |
| 2021-03-14 |
3.8498 USDT |
20,553.3216 DFI |
3.9000 USDT |
3.7490 USDT |
4.2080 USDT |
3.7970 USDT |
| 2021-03-13 |
3.7643 USDT |
24,334.1192 DFI |
3.6370 USDT |
3.5380 USDT |
3.9640 USDT |
3.8960 USDT |
| 2021-03-12 |
3.6717 USDT |
12,605.5960 DFI |
3.7500 USDT |
3.5670 USDT |
3.7570 USDT |
3.6720 USDT |
| 2021-03-11 |
3.7614 USDT |
32,382.2462 DFI |
3.7520 USDT |
3.6230 USDT |
4.0130 USDT |
3.7420 USDT |
| 2021-03-10 |
3.6698 USDT |
17,386.4773 DFI |
3.6200 USDT |
3.5130 USDT |
3.7540 USDT |
3.7540 USDT |
| 2021-03-09 |
3.5831 USDT |
16,730.4502 DFI |
3.4690 USDT |
3.4660 USDT |
3.6900 USDT |
3.5910 USDT |
| 2021-03-08 |
3.4436 USDT |
10,550.5683 DFI |
3.4400 USDT |
3.2930 USDT |
3.6420 USDT |
3.3920 USDT |
| 2021-03-07 |
3.2827 USDT |
16,186.1589 DFI |
3.2100 USDT |
3.1610 USDT |
3.3800 USDT |
3.2750 USDT |
| 2021-03-06 |
3.1611 USDT |
6,506.5783 DFI |
3.1860 USDT |
3.1030 USDT |
3.2070 USDT |
3.1900 USDT |
| 2021-03-05 |
3.0452 USDT |
28,497.9319 DFI |
3.1710 USDT |
2.7550 USDT |
3.2190 USDT |
3.1550 USDT |
| 2021-03-04 |
3.2086 USDT |
21,354.5561 DFI |
3.2330 USDT |
3.0770 USDT |
3.2690 USDT |
3.2010 USDT |
| 2021-03-03 |
3.2532 USDT |
25,163.8984 DFI |
3.1740 USDT |
3.0500 USDT |
3.3940 USDT |
3.2070 USDT |
| 2021-03-02 |
3.2532 USDT |
21,255.2014 DFI |
3.2600 USDT |
3.1010 USDT |
3.4060 USDT |
3.1530 USDT |
| 2021-03-01 |
3.1150 USDT |
24,798.5843 DFI |
2.9300 USDT |
2.9160 USDT |
3.2700 USDT |
3.2350 USDT |
| 2021-02-28 |
2.9138 USDT |
51,735.4075 DFI |
3.0240 USDT |
2.6850 USDT |
3.1210 USDT |
2.8630 USDT |
| 2021-02-27 |
3.1469 USDT |
11,178.6519 DFI |
3.1550 USDT |
3.0250 USDT |
3.2840 USDT |
3.1590 USDT |
| 2021-02-26 |
3.4285 USDT |
87,261.4786 DFI |
2.9920 USDT |
2.9090 USDT |
4.3130 USDT |
3.1350 USDT |
| 2021-02-25 |
3.3438 USDT |
25,585.4945 DFI |
3.3800 USDT |
2.9920 USDT |
3.5280 USDT |
3.0000 USDT |
| 2021-02-24 |
3.3883 USDT |
46,439.3365 DFI |
3.3500 USDT |
3.0230 USDT |
3.6250 USDT |
3.3900 USDT |
| 2021-02-23 |
3.3780 USDT |
146,472.9433 DFI |
3.7570 USDT |
3.1640 USDT |
3.7570 USDT |
3.3560 USDT |
| 2021-02-22 |
3.7732 USDT |
82,296.4439 DFI |
4.0190 USDT |
3.4520 USDT |
4.0200 USDT |
3.7870 USDT |
| 2021-02-21 |
3.9927 USDT |
27,822.3816 DFI |
3.9130 USDT |
3.8930 USDT |
4.1050 USDT |
4.0070 USDT |
| 2021-02-20 |
3.9810 USDT |
51,626.8323 DFI |
3.8660 USDT |
3.8000 USDT |
4.1670 USDT |
3.9250 USDT |
| 2021-02-19 |
3.7958 USDT |
32,847.5906 DFI |
3.6840 USDT |
3.6290 USDT |
3.9700 USDT |
3.8660 USDT |
| 2021-02-18 |
3.6840 USDT |
35,220.2238 DFI |
3.6890 USDT |
3.6230 USDT |
3.7470 USDT |
3.6590 USDT |
| 2021-02-17 |
3.6764 USDT |
64,294.6775 DFI |
3.5180 USDT |
3.5070 USDT |
4.1130 USDT |
3.6790 USDT |
| 2021-02-16 |
3.4709 USDT |
70,220.2710 DFI |
3.4210 USDT |
3.3640 USDT |
3.5670 USDT |
3.5180 USDT |
| 2021-02-15 |
3.5416 USDT |
41,648.0528 DFI |
3.6550 USDT |
3.4010 USDT |
3.7060 USDT |
3.4200 USDT |
| 2021-02-14 |
3.6603 USDT |
31,561.0823 DFI |
3.5550 USDT |
3.5550 USDT |
3.7480 USDT |
3.6660 USDT |