Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
3.5450 USDT |
28,655.6317 DFI |
3.5580 USDT |
3.4890 USDT |
3.6490 USDT |
3.5550 USDT |
| 2021-02-12 |
3.6215 USDT |
41,337.2399 DFI |
3.6490 USDT |
3.5180 USDT |
3.7350 USDT |
3.5580 USDT |
| 2021-02-11 |
3.5664 USDT |
48,633.8240 DFI |
3.4670 USDT |
3.4130 USDT |
3.7080 USDT |
3.6570 USDT |
| 2021-02-10 |
3.6419 USDT |
66,798.6838 DFI |
3.6780 USDT |
3.4250 USDT |
4.0410 USDT |
3.4670 USDT |
| 2021-02-09 |
3.4858 USDT |
33,979.9280 DFI |
3.4170 USDT |
3.3480 USDT |
3.7590 USDT |
3.7200 USDT |
| 2021-02-08 |
3.2168 USDT |
39,057.3886 DFI |
3.0720 USDT |
3.0200 USDT |
3.5350 USDT |
3.4180 USDT |
| 2021-02-07 |
3.0845 USDT |
44,893.5501 DFI |
3.1220 USDT |
3.0030 USDT |
3.1550 USDT |
3.0720 USDT |
| 2021-02-06 |
3.1644 USDT |
33,949.3846 DFI |
3.0460 USDT |
2.9990 USDT |
3.2750 USDT |
3.1300 USDT |
| 2021-02-05 |
2.9976 USDT |
36,162.0137 DFI |
2.9410 USDT |
2.8790 USDT |
3.1240 USDT |
3.0560 USDT |
| 2021-02-04 |
3.0028 USDT |
36,885.4164 DFI |
2.9620 USDT |
2.9000 USDT |
3.1370 USDT |
2.9500 USDT |
| 2021-02-03 |
2.8203 USDT |
20,114.6773 DFI |
2.7090 USDT |
2.6900 USDT |
2.9620 USDT |
2.9620 USDT |
| 2021-02-02 |
2.6601 USDT |
28,785.2548 DFI |
2.5980 USDT |
2.5210 USDT |
2.7610 USDT |
2.7100 USDT |
| 2021-02-01 |
2.4805 USDT |
63,953.4243 DFI |
2.4460 USDT |
2.1600 USDT |
2.7240 USDT |
2.5740 USDT |
| 2021-01-31 |
2.4735 USDT |
59,431.0946 DFI |
2.5590 USDT |
2.3280 USDT |
2.6000 USDT |
2.4610 USDT |
| 2021-01-30 |
2.5883 USDT |
30,118.8374 DFI |
2.5510 USDT |
2.5250 USDT |
2.6800 USDT |
2.5740 USDT |
| 2021-01-29 |
2.6076 USDT |
61,426.0662 DFI |
2.5250 USDT |
2.4300 USDT |
2.7610 USDT |
2.5580 USDT |
| 2021-01-28 |
2.4465 USDT |
234,391.7915 DFI |
2.3700 USDT |
2.3120 USDT |
2.7140 USDT |
2.5220 USDT |
| 2021-01-27 |
2.4311 USDT |
81,201.0706 DFI |
2.5430 USDT |
2.3180 USDT |
2.5480 USDT |
2.3700 USDT |
| 2021-01-26 |
2.4734 USDT |
77,762.7757 DFI |
2.5190 USDT |
2.4200 USDT |
2.5730 USDT |
2.5440 USDT |
| 2021-01-25 |
2.6069 USDT |
54,048.2929 DFI |
2.5130 USDT |
2.4890 USDT |
2.6920 USDT |
2.5200 USDT |
| 2021-01-24 |
2.5001 USDT |
21,116.9114 DFI |
2.4380 USDT |
2.4200 USDT |
2.6150 USDT |
2.5100 USDT |
| 2021-01-23 |
2.5218 USDT |
21,751.6915 DFI |
2.5550 USDT |
2.4210 USDT |
2.6150 USDT |
2.4380 USDT |
| 2021-01-22 |
2.4476 USDT |
44,386.4337 DFI |
2.3190 USDT |
2.2350 USDT |
2.6150 USDT |
2.5550 USDT |
| 2021-01-21 |
2.4245 USDT |
67,139.8918 DFI |
2.0000 USDT |
2.0000 USDT |
2.9000 USDT |
2.3190 USDT |