Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0146 USDT |
2,635,276.3684 DFI |
0.0151 USDT |
0.0136 USDT |
0.0163 USDT |
0.0138 USDT |
| 2025-02-01 |
0.0161 USDT |
1,840,778.7488 DFI |
0.0158 USDT |
0.0152 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-01-31 |
0.0160 USDT |
2,845,955.4983 DFI |
0.0156 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-01-30 |
0.0159 USDT |
2,703,864.0918 DFI |
0.0154 USDT |
0.0151 USDT |
0.0170 USDT |
0.0157 USDT |
| 2025-01-29 |
0.0155 USDT |
1,446,554.6816 DFI |
0.0150 USDT |
0.0146 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-01-28 |
0.0164 USDT |
2,412,465.6739 DFI |
0.0167 USDT |
0.0156 USDT |
0.0174 USDT |
0.0158 USDT |
| 2025-01-27 |
0.0167 USDT |
1,774,517.8525 DFI |
0.0169 USDT |
0.0160 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-01-26 |
0.0174 USDT |
1,580,392.4940 DFI |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-01-25 |
0.0176 USDT |
1,632,780.9366 DFI |
0.0172 USDT |
0.0166 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-01-24 |
0.0177 USDT |
2,932,922.0293 DFI |
0.0174 USDT |
0.0169 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-01-23 |
0.0180 USDT |
3,048,661.2425 DFI |
0.0190 USDT |
0.0171 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-01-22 |
0.0201 USDT |
1,572,482.5597 DFI |
0.0202 USDT |
0.0191 USDT |
0.0211 USDT |
0.0192 USDT |
| 2025-01-21 |
0.0193 USDT |
2,676,775.4277 DFI |
0.0184 USDT |
0.0176 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-01-20 |
0.0184 USDT |
7,614,537.4683 DFI |
0.0186 USDT |
0.0157 USDT |
0.0221 USDT |
0.0186 USDT |
| 2025-01-19 |
0.0192 USDT |
8,493,676.5784 DFI |
0.0204 USDT |
0.0176 USDT |
0.0215 USDT |
0.0185 USDT |
| 2025-01-18 |
0.0227 USDT |
3,843,548.1220 DFI |
0.0228 USDT |
0.0211 USDT |
0.0251 USDT |
0.0216 USDT |
| 2025-01-17 |
0.0226 USDT |
4,271,974.2880 DFI |
0.0231 USDT |
0.0218 USDT |
0.0241 USDT |
0.0226 USDT |
| 2025-01-16 |
0.0232 USDT |
3,855,640.9987 DFI |
0.0237 USDT |
0.0216 USDT |
0.0252 USDT |
0.0223 USDT |
| 2025-01-15 |
0.0229 USDT |
5,201,822.6831 DFI |
0.0225 USDT |
0.0212 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-01-14 |
0.0223 USDT |
3,468,778.3366 DFI |
0.0191 USDT |
0.0189 USDT |
0.0253 USDT |
0.0239 USDT |
| 2025-01-13 |
0.0196 USDT |
6,494,625.5645 DFI |
0.0212 USDT |
0.0171 USDT |
0.0226 USDT |
0.0190 USDT |
| 2025-01-12 |
0.0213 USDT |
1,070,887.6446 DFI |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-01-11 |
0.0219 USDT |
1,234,295.5782 DFI |
0.0225 USDT |
0.0210 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-01-10 |
0.0225 USDT |
2,360,864.7733 DFI |
0.0216 USDT |
0.0215 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-01-09 |
0.0235 USDT |
2,910,103.1727 DFI |
0.0233 USDT |
0.0215 USDT |
0.0248 USDT |
0.0219 USDT |
| 2025-01-08 |
0.0232 USDT |
2,380,586.3647 DFI |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-01-07 |
0.0256 USDT |
4,105,255.4789 DFI |
0.0269 USDT |
0.0240 USDT |
0.0271 USDT |
0.0243 USDT |
| 2025-01-06 |
0.0274 USDT |
6,914,910.7287 DFI |
0.0289 USDT |
0.0258 USDT |
0.0291 USDT |
0.0267 USDT |
| 2025-01-05 |
0.0301 USDT |
3,070,470.7212 DFI |
0.0320 USDT |
0.0289 USDT |
0.0322 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0306 USDT |
6,296,644.5779 DFI |
0.0292 USDT |
0.0277 USDT |
0.0340 USDT |
0.0311 USDT |
| 2025-01-03 |
0.0286 USDT |
6,261,425.0480 DFI |
0.0281 USDT |
0.0264 USDT |
0.0308 USDT |
0.0282 USDT |
| 2025-01-02 |
0.0307 USDT |
28,747,911.8296 DFI |
0.0233 USDT |
0.0230 USDT |
0.0389 USDT |
0.0290 USDT |
| 2025-01-01 |
0.0194 USDT |
4,687,027.3933 DFI |
0.0181 USDT |
0.0174 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-12-31 |
0.0186 USDT |
3,222,708.1090 DFI |
0.0195 USDT |
0.0177 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-12-30 |
0.0200 USDT |
2,025,003.3893 DFI |
0.0201 USDT |
0.0192 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-12-29 |
0.0205 USDT |
4,240,971.2901 DFI |
0.0212 USDT |
0.0197 USDT |
0.0219 USDT |
0.0200 USDT |
| 2024-12-28 |
0.0216 USDT |
4,292,263.2131 DFI |
0.0221 USDT |
0.0206 USDT |
0.0233 USDT |
0.0210 USDT |
| 2024-12-27 |
0.0226 USDT |
5,308,717.6531 DFI |
0.0227 USDT |
0.0211 USDT |
0.0241 USDT |
0.0227 USDT |
| 2024-12-26 |
0.0236 USDT |
6,610,441.4270 DFI |
0.0262 USDT |
0.0218 USDT |
0.0273 USDT |
0.0223 USDT |
| 2024-12-25 |
0.0263 USDT |
4,138,050.1311 DFI |
0.0251 USDT |
0.0247 USDT |
0.0282 USDT |
0.0266 USDT |
| 2024-12-24 |
0.0255 USDT |
3,186,437.5939 DFI |
0.0262 USDT |
0.0243 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-12-23 |
0.0260 USDT |
2,475,301.4562 DFI |
0.0261 USDT |
0.0252 USDT |
0.0270 USDT |
0.0254 USDT |
| 2024-12-22 |
0.0276 USDT |
2,078,148.7466 DFI |
0.0277 USDT |
0.0261 USDT |
0.0291 USDT |
0.0263 USDT |
| 2024-12-21 |
0.0302 USDT |
5,136,065.4673 DFI |
0.0298 USDT |
0.0284 USDT |
0.0323 USDT |
0.0287 USDT |
| 2024-12-20 |
0.0299 USDT |
9,462,881.1538 DFI |
0.0294 USDT |
0.0263 USDT |
0.0339 USDT |
0.0303 USDT |
| 2024-12-19 |
0.0275 USDT |
5,435,232.8388 DFI |
0.0264 USDT |
0.0251 USDT |
0.0299 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0312 USDT |
13,757,135.1522 DFI |
0.0369 USDT |
0.0251 USDT |
0.0387 USDT |
0.0267 USDT |
| 2024-12-17 |
0.0355 USDT |
4,707,667.6186 DFI |
0.0361 USDT |
0.0335 USDT |
0.0378 USDT |
0.0362 USDT |
| 2024-12-16 |
0.0390 USDT |
4,951,038.0054 DFI |
0.0386 USDT |
0.0365 USDT |
0.0418 USDT |
0.0390 USDT |
| 2024-12-15 |
0.0407 USDT |
12,443,588.1743 DFI |
0.0349 USDT |
0.0332 USDT |
0.0464 USDT |
0.0392 USDT |