Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0064 USDT |
1,213,409.6612 DFI |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-03-23 |
0.0067 USDT |
132,876.9524 DFI |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-22 |
0.0067 USDT |
766,720.3303 DFI |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-21 |
0.0070 USDT |
986,566.6319 DFI |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-03-20 |
0.0072 USDT |
862,458.1454 DFI |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-03-19 |
0.0070 USDT |
1,653,272.3792 DFI |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-18 |
0.0071 USDT |
2,437,210.2366 DFI |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-03-17 |
0.0066 USDT |
2,623,565.9507 DFI |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0065 USDT |
699,003.9490 DFI |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-15 |
0.0067 USDT |
3,773,103.3663 DFI |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-03-14 |
0.0069 USDT |
3,810,245.7170 DFI |
0.0066 USDT |
0.0062 USDT |
0.0079 USDT |
0.0067 USDT |
| 2025-03-13 |
0.0069 USDT |
2,078,057.5658 DFI |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-03-12 |
0.0071 USDT |
5,243,218.8327 DFI |
0.0070 USDT |
0.0063 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0072 USDT |
20,774,895.5570 DFI |
0.0057 USDT |
0.0057 USDT |
0.0088 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0050 USDT |
21,083,560.8138 DFI |
0.0050 USDT |
0.0042 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0063 USDT |
12,816,442.5030 DFI |
0.0068 USDT |
0.0054 USDT |
0.0081 USDT |
0.0063 USDT |
| 2025-03-08 |
0.0076 USDT |
16,332,123.0376 DFI |
0.0086 USDT |
0.0060 USDT |
0.0088 USDT |
0.0068 USDT |
| 2025-03-07 |
0.0106 USDT |
12,126,663.9111 DFI |
0.0131 USDT |
0.0084 USDT |
0.0134 USDT |
0.0086 USDT |
| 2025-03-06 |
0.0120 USDT |
23,373,959.8471 DFI |
0.0076 USDT |
0.0076 USDT |
0.0161 USDT |
0.0117 USDT |
| 2025-03-05 |
0.0072 USDT |
1,634,249.5679 DFI |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-04 |
0.0073 USDT |
1,400,486.9961 DFI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-03-03 |
0.0085 USDT |
3,387,462.8963 DFI |
0.0092 USDT |
0.0075 USDT |
0.0100 USDT |
0.0076 USDT |
| 2025-03-02 |
0.0091 USDT |
2,558,396.3476 DFI |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0089 USDT |
4,095,138.4316 DFI |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-02-28 |
0.0088 USDT |
9,787,856.1162 DFI |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-02-27 |
0.0098 USDT |
754,615.5930 DFI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-02-26 |
0.0100 USDT |
2,078,014.9370 DFI |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-02-25 |
0.0103 USDT |
5,125,787.6926 DFI |
0.0107 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-02-24 |
0.0112 USDT |
2,395,990.7596 DFI |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-02-23 |
0.0109 USDT |
1,877,803.5777 DFI |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-02-22 |
0.0113 USDT |
4,251,503.6923 DFI |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-02-21 |
0.0114 USDT |
2,573,169.1662 DFI |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-02-20 |
0.0115 USDT |
1,813,030.6659 DFI |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-02-19 |
0.0116 USDT |
1,238,975.1575 DFI |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-02-18 |
0.0120 USDT |
3,129,103.9243 DFI |
0.0118 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-02-17 |
0.0118 USDT |
1,243,426.4998 DFI |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-16 |
0.0121 USDT |
542,834.1000 DFI |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-02-15 |
0.0121 USDT |
3,123,594.9162 DFI |
0.0122 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-02-14 |
0.0123 USDT |
1,505,573.9651 DFI |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-13 |
0.0122 USDT |
1,519,064.3054 DFI |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-02-12 |
0.0119 USDT |
1,732,593.7988 DFI |
0.0115 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-11 |
0.0119 USDT |
2,099,346.7324 DFI |
0.0118 USDT |
0.0113 USDT |
0.0128 USDT |
0.0114 USDT |
| 2025-02-10 |
0.0117 USDT |
1,527,200.4063 DFI |
0.0118 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-02-09 |
0.0118 USDT |
2,537,332.6913 DFI |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-02-08 |
0.0121 USDT |
1,962,629.9360 DFI |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-02-07 |
0.0127 USDT |
6,004,484.8908 DFI |
0.0127 USDT |
0.0118 USDT |
0.0143 USDT |
0.0121 USDT |
| 2025-02-06 |
0.0130 USDT |
2,312,362.4774 DFI |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-02-05 |
0.0131 USDT |
1,453,450.9909 DFI |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-02-04 |
0.0135 USDT |
1,695,942.1248 DFI |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-02-03 |
0.0128 USDT |
4,476,144.7404 DFI |
0.0136 USDT |
0.0119 USDT |
0.0146 USDT |
0.0146 USDT |