Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0084 USDT |
1,436,658.6894 DFI |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-05-12 |
0.0085 USDT |
1,315,126.3780 DFI |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-05-11 |
0.0083 USDT |
1,140,999.8371 DFI |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-10 |
0.0083 USDT |
1,425,874.8959 DFI |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-09 |
0.0083 USDT |
2,214,375.7288 DFI |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-05-08 |
0.0083 USDT |
4,984,174.7721 DFI |
0.0085 USDT |
0.0077 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-05-07 |
0.0086 USDT |
7,567,013.4658 DFI |
0.0071 USDT |
0.0070 USDT |
0.0099 USDT |
0.0084 USDT |
| 2025-05-06 |
0.0070 USDT |
1,763,465.0330 DFI |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-05 |
0.0077 USDT |
818,533.4759 DFI |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-04 |
0.0078 USDT |
1,361,091.1219 DFI |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-05-03 |
0.0080 USDT |
2,354,504.3796 DFI |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-05-02 |
0.0083 USDT |
2,529,805.0855 DFI |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-05-01 |
0.0088 USDT |
4,983,423.6425 DFI |
0.0075 USDT |
0.0074 USDT |
0.0100 USDT |
0.0085 USDT |
| 2025-04-30 |
0.0075 USDT |
3,793,228.2820 DFI |
0.0074 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-04-29 |
0.0082 USDT |
2,607,412.8893 DFI |
0.0082 USDT |
0.0075 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-04-28 |
0.0086 USDT |
7,115,964.6525 DFI |
0.0092 USDT |
0.0079 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-04-27 |
0.0106 USDT |
13,765,249.7991 DFI |
0.0117 USDT |
0.0087 USDT |
0.0134 USDT |
0.0095 USDT |
| 2025-04-26 |
0.0107 USDT |
37,633,601.4203 DFI |
0.0093 USDT |
0.0076 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-04-25 |
0.0058 USDT |
8,593,715.4342 DFI |
0.0052 USDT |
0.0049 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-04-24 |
0.0048 USDT |
1,244,280.8508 DFI |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0047 USDT |
2,837,147.7248 DFI |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-22 |
0.0045 USDT |
1,731,053.9837 DFI |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0044 USDT |
4,350,867.4465 DFI |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0045 USDT |
1,626,128.2177 DFI |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0046 USDT |
993,414.2197 DFI |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-18 |
0.0048 USDT |
549,387.9330 DFI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0047 USDT |
1,248,168.9263 DFI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-16 |
0.0048 USDT |
1,218,443.8999 DFI |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-15 |
0.0047 USDT |
1,134,036.1755 DFI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-14 |
0.0047 USDT |
3,282,109.3125 DFI |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-04-13 |
0.0051 USDT |
838,335.8957 DFI |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-12 |
0.0052 USDT |
1,560,133.6506 DFI |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-04-11 |
0.0049 USDT |
975,573.6241 DFI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-10 |
0.0050 USDT |
2,087,189.3181 DFI |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-04-09 |
0.0047 USDT |
1,836,616.4926 DFI |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0047 USDT |
1,627,616.3695 DFI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-07 |
0.0047 USDT |
3,027,724.1398 DFI |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-04-06 |
0.0049 USDT |
2,672,958.8917 DFI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-04-05 |
0.0051 USDT |
1,629,178.7900 DFI |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-04 |
0.0051 USDT |
1,163,350.2941 DFI |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-03 |
0.0051 USDT |
1,637,727.2452 DFI |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-02 |
0.0052 USDT |
3,440,713.9899 DFI |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-04-01 |
0.0055 USDT |
1,673,629.8542 DFI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0056 USDT |
1,705,785.0580 DFI |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-30 |
0.0054 USDT |
1,308,221.6946 DFI |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-03-29 |
0.0057 USDT |
2,441,422.0870 DFI |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0060 USDT |
4,640,359.3069 DFI |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-03-27 |
0.0054 USDT |
7,165,194.1357 DFI |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0060 USDT |
3,181,708.8093 DFI |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-25 |
0.0062 USDT |
3,669,041.0216 DFI |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |