Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
2.7987 USDT |
183,557.5414 DFI |
2.7340 USDT |
2.6900 USDT |
2.9550 USDT |
2.8520 USDT |
| 2021-08-31 |
2.7808 USDT |
206,521.8013 DFI |
2.7710 USDT |
2.7010 USDT |
2.8500 USDT |
2.7280 USDT |
| 2021-08-30 |
2.8129 USDT |
210,691.6468 DFI |
2.8350 USDT |
2.7610 USDT |
3.0720 USDT |
2.8010 USDT |
| 2021-08-29 |
2.8053 USDT |
113,812.1427 DFI |
2.8290 USDT |
2.7610 USDT |
2.8710 USDT |
2.8490 USDT |
| 2021-08-28 |
2.8276 USDT |
123,310.3674 DFI |
2.8480 USDT |
2.7810 USDT |
2.8800 USDT |
2.8080 USDT |
| 2021-08-27 |
2.7966 USDT |
144,000.7048 DFI |
2.7660 USDT |
2.7510 USDT |
2.8500 USDT |
2.8420 USDT |
| 2021-08-26 |
2.7659 USDT |
208,123.3062 DFI |
2.8930 USDT |
2.6000 USDT |
2.9500 USDT |
2.7510 USDT |
| 2021-08-25 |
2.8143 USDT |
172,941.1486 DFI |
2.8020 USDT |
2.7190 USDT |
2.8970 USDT |
2.8760 USDT |
| 2021-08-24 |
2.8406 USDT |
151,856.6337 DFI |
2.9200 USDT |
2.7570 USDT |
2.9410 USDT |
2.8160 USDT |
| 2021-08-23 |
2.9314 USDT |
212,164.1940 DFI |
2.9200 USDT |
2.8370 USDT |
3.0110 USDT |
2.9230 USDT |
| 2021-08-22 |
2.8916 USDT |
201,293.6849 DFI |
2.9380 USDT |
2.6160 USDT |
2.9770 USDT |
2.9200 USDT |
| 2021-08-21 |
2.9272 USDT |
141,841.9517 DFI |
2.9450 USDT |
2.8340 USDT |
2.9990 USDT |
2.9400 USDT |
| 2021-08-20 |
2.8902 USDT |
146,101.4093 DFI |
2.8370 USDT |
2.7610 USDT |
2.9760 USDT |
2.9550 USDT |
| 2021-08-19 |
2.7619 USDT |
120,482.7601 DFI |
2.7500 USDT |
2.6620 USDT |
2.8560 USDT |
2.8240 USDT |
| 2021-08-18 |
2.7517 USDT |
126,005.8844 DFI |
2.7350 USDT |
2.6930 USDT |
2.8120 USDT |
2.7700 USDT |
| 2021-08-17 |
2.8427 USDT |
162,320.8394 DFI |
2.8460 USDT |
2.7220 USDT |
2.9400 USDT |
2.7560 USDT |
| 2021-08-16 |
2.8846 USDT |
194,339.6084 DFI |
2.8860 USDT |
2.8140 USDT |
2.9540 USDT |
2.8600 USDT |
| 2021-08-15 |
2.8499 USDT |
125,492.7008 DFI |
2.9090 USDT |
2.8040 USDT |
2.9290 USDT |
2.8840 USDT |
| 2021-08-14 |
2.8866 USDT |
142,506.2594 DFI |
2.9420 USDT |
2.7730 USDT |
2.9760 USDT |
2.9240 USDT |
| 2021-08-13 |
2.8560 USDT |
161,287.2219 DFI |
2.7300 USDT |
2.7180 USDT |
3.2190 USDT |
2.9670 USDT |
| 2021-08-12 |
2.7803 USDT |
223,231.0759 DFI |
2.8440 USDT |
2.6800 USDT |
2.8940 USDT |
2.7240 USDT |
| 2021-08-11 |
2.8592 USDT |
146,212.7494 DFI |
2.8570 USDT |
2.7560 USDT |
2.9400 USDT |
2.8480 USDT |
| 2021-08-10 |
2.8482 USDT |
181,746.7722 DFI |
2.8860 USDT |
2.7030 USDT |
2.9010 USDT |
2.8500 USDT |
| 2021-08-09 |
2.7980 USDT |
177,899.9829 DFI |
2.7390 USDT |
2.6000 USDT |
2.8920 USDT |
2.8680 USDT |
| 2021-08-08 |
2.7832 USDT |
125,130.2828 DFI |
2.7810 USDT |
2.6800 USDT |
2.9160 USDT |
2.7770 USDT |
| 2021-08-07 |
2.6935 USDT |
163,601.7755 DFI |
2.6580 USDT |
2.6000 USDT |
2.7980 USDT |
2.7540 USDT |
| 2021-08-06 |
2.6107 USDT |
268,936.7029 DFI |
2.5800 USDT |
2.5210 USDT |
2.6800 USDT |
2.6480 USDT |
| 2021-08-05 |
2.4989 USDT |
152,601.0640 DFI |
2.5080 USDT |
2.3830 USDT |
2.6190 USDT |
2.5730 USDT |
| 2021-08-04 |
2.4145 USDT |
117,937.7952 DFI |
2.3870 USDT |
2.3190 USDT |
2.5510 USDT |
2.5130 USDT |
| 2021-08-03 |
2.3997 USDT |
142,438.5938 DFI |
2.4600 USDT |
2.3580 USDT |
2.4810 USDT |
2.3800 USDT |
| 2021-08-02 |
2.4462 USDT |
103,001.8407 DFI |
2.4990 USDT |
2.4020 USDT |
2.5050 USDT |
2.4360 USDT |
| 2021-08-01 |
2.5395 USDT |
145,971.8891 DFI |
2.5320 USDT |
2.4400 USDT |
2.6870 USDT |
2.4800 USDT |
| 2021-07-31 |
2.5323 USDT |
164,245.4577 DFI |
2.5810 USDT |
2.4940 USDT |
2.6120 USDT |
2.5380 USDT |
| 2021-07-30 |
2.4345 USDT |
187,359.8173 DFI |
2.4600 USDT |
2.3500 USDT |
2.5710 USDT |
2.5410 USDT |
| 2021-07-29 |
2.3831 USDT |
251,722.3931 DFI |
2.3500 USDT |
2.3060 USDT |
2.4820 USDT |
2.4810 USDT |
| 2021-07-28 |
2.3972 USDT |
362,099.9828 DFI |
2.4040 USDT |
2.2960 USDT |
2.4710 USDT |
2.3450 USDT |
| 2021-07-27 |
2.3349 USDT |
128,413.6987 DFI |
2.3110 USDT |
2.2500 USDT |
2.4460 USDT |
2.3860 USDT |
| 2021-07-26 |
2.3648 USDT |
249,601.6652 DFI |
2.1970 USDT |
2.1950 USDT |
2.5000 USDT |
2.3200 USDT |
| 2021-07-25 |
2.1512 USDT |
130,628.0735 DFI |
2.1450 USDT |
2.1290 USDT |
2.1840 USDT |
2.1780 USDT |
| 2021-07-24 |
2.1519 USDT |
198,557.6697 DFI |
2.0900 USDT |
2.0680 USDT |
2.3550 USDT |
2.1390 USDT |
| 2021-07-23 |
2.0236 USDT |
108,103.9726 DFI |
2.0130 USDT |
1.9820 USDT |
2.0800 USDT |
2.0770 USDT |
| 2021-07-22 |
2.0282 USDT |
233,377.1818 DFI |
1.9800 USDT |
1.9610 USDT |
2.2220 USDT |
2.0120 USDT |
| 2021-07-21 |
1.9012 USDT |
253,219.6997 DFI |
1.8440 USDT |
1.8270 USDT |
2.0350 USDT |
1.9720 USDT |
| 2021-07-20 |
1.8165 USDT |
397,696.0395 DFI |
1.9140 USDT |
1.7650 USDT |
1.9290 USDT |
1.8480 USDT |
| 2021-07-19 |
1.9457 USDT |
132,603.8376 DFI |
1.9910 USDT |
1.9000 USDT |
2.0130 USDT |
1.9290 USDT |
| 2021-07-18 |
1.9929 USDT |
91,696.6957 DFI |
1.9900 USDT |
1.9470 USDT |
2.0450 USDT |
1.9930 USDT |
| 2021-07-17 |
1.9910 USDT |
140,903.7341 DFI |
2.0060 USDT |
1.9390 USDT |
2.0510 USDT |
2.0000 USDT |
| 2021-07-16 |
2.0096 USDT |
119,363.9453 DFI |
1.9960 USDT |
1.9770 USDT |
2.0470 USDT |
2.0210 USDT |
| 2021-07-15 |
2.0196 USDT |
101,145.4125 DFI |
2.0910 USDT |
1.9430 USDT |
2.0990 USDT |
1.9990 USDT |
| 2021-07-14 |
2.0632 USDT |
167,511.5287 DFI |
2.0590 USDT |
2.0000 USDT |
2.1500 USDT |
2.0920 USDT |