Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
2.5871 USDT |
335,819.5429 DFI |
2.6570 USDT |
2.4710 USDT |
2.6980 USDT |
2.5000 USDT |
| 2021-10-20 |
2.6109 USDT |
314,963.7214 DFI |
2.5920 USDT |
2.5510 USDT |
2.6920 USDT |
2.6510 USDT |
| 2021-10-19 |
2.5697 USDT |
279,763.9326 DFI |
2.5220 USDT |
2.4960 USDT |
2.6640 USDT |
2.5880 USDT |
| 2021-10-18 |
2.5399 USDT |
413,022.0307 DFI |
2.5510 USDT |
2.4010 USDT |
2.6030 USDT |
2.5190 USDT |
| 2021-10-17 |
2.5453 USDT |
347,968.8685 DFI |
2.5720 USDT |
2.4380 USDT |
2.5880 USDT |
2.5370 USDT |
| 2021-10-16 |
2.5822 USDT |
291,787.3497 DFI |
2.5970 USDT |
2.5480 USDT |
2.6290 USDT |
2.5670 USDT |
| 2021-10-15 |
2.5661 USDT |
313,653.9896 DFI |
2.4870 USDT |
2.4660 USDT |
2.6500 USDT |
2.5880 USDT |
| 2021-10-14 |
2.5004 USDT |
540,820.5754 DFI |
2.4810 USDT |
2.4440 USDT |
2.6100 USDT |
2.4880 USDT |
| 2021-10-13 |
2.4195 USDT |
536,495.7456 DFI |
2.4300 USDT |
2.3360 USDT |
2.5040 USDT |
2.4670 USDT |
| 2021-10-12 |
2.4531 USDT |
681,408.7082 DFI |
2.4900 USDT |
2.3700 USDT |
2.5470 USDT |
2.4330 USDT |
| 2021-10-11 |
2.4865 USDT |
375,654.5965 DFI |
2.4360 USDT |
2.4000 USDT |
2.5300 USDT |
2.4920 USDT |
| 2021-10-10 |
2.4689 USDT |
273,824.8101 DFI |
2.4680 USDT |
2.4380 USDT |
2.5220 USDT |
2.4440 USDT |
| 2021-10-09 |
2.4809 USDT |
245,279.8007 DFI |
2.4360 USDT |
2.4270 USDT |
2.5480 USDT |
2.4590 USDT |
| 2021-10-08 |
2.4686 USDT |
405,268.6999 DFI |
2.4360 USDT |
2.4050 USDT |
2.5440 USDT |
2.4370 USDT |
| 2021-10-07 |
2.4664 USDT |
572,796.6868 DFI |
2.5000 USDT |
2.4110 USDT |
2.5170 USDT |
2.4450 USDT |
| 2021-10-06 |
2.4631 USDT |
579,414.6833 DFI |
2.4650 USDT |
2.3430 USDT |
2.5500 USDT |
2.4960 USDT |
| 2021-10-05 |
2.4438 USDT |
344,938.5436 DFI |
2.4230 USDT |
2.3700 USDT |
2.5010 USDT |
2.4710 USDT |
| 2021-10-04 |
2.3963 USDT |
383,083.4154 DFI |
2.4170 USDT |
2.3560 USDT |
2.4560 USDT |
2.4250 USDT |
| 2021-10-03 |
2.4295 USDT |
351,329.6010 DFI |
2.4170 USDT |
2.3780 USDT |
2.5000 USDT |
2.4150 USDT |
| 2021-10-02 |
2.4280 USDT |
331,418.6100 DFI |
2.4650 USDT |
2.3920 USDT |
2.4730 USDT |
2.4300 USDT |
| 2021-10-01 |
2.3983 USDT |
288,951.7721 DFI |
2.2850 USDT |
2.2350 USDT |
2.4970 USDT |
2.4750 USDT |
| 2021-09-30 |
2.2649 USDT |
382,114.6184 DFI |
2.1930 USDT |
2.1780 USDT |
2.3360 USDT |
2.2890 USDT |
| 2021-09-29 |
2.2046 USDT |
283,421.8266 DFI |
2.2010 USDT |
2.1630 USDT |
2.2650 USDT |
2.1850 USDT |
| 2021-09-28 |
2.2326 USDT |
322,311.2067 DFI |
2.2260 USDT |
2.1730 USDT |
2.3120 USDT |
2.2270 USDT |
| 2021-09-27 |
2.3172 USDT |
311,494.1012 DFI |
2.2880 USDT |
2.2750 USDT |
2.3870 USDT |
2.2780 USDT |
| 2021-09-26 |
2.2755 USDT |
359,973.0336 DFI |
2.2980 USDT |
2.1560 USDT |
2.3340 USDT |
2.2740 USDT |
| 2021-09-25 |
2.2626 USDT |
335,782.9964 DFI |
2.2460 USDT |
2.1910 USDT |
2.3290 USDT |
2.2950 USDT |
| 2021-09-24 |
2.2705 USDT |
637,519.2747 DFI |
2.4310 USDT |
2.1850 USDT |
2.4490 USDT |
2.2510 USDT |
| 2021-09-23 |
2.4187 USDT |
206,031.6522 DFI |
2.3750 USDT |
2.3610 USDT |
2.4660 USDT |
2.4460 USDT |
| 2021-09-22 |
2.3478 USDT |
407,393.3157 DFI |
2.2510 USDT |
2.2000 USDT |
2.4530 USDT |
2.4320 USDT |
| 2021-09-21 |
2.3433 USDT |
349,938.3240 DFI |
2.3540 USDT |
2.2340 USDT |
2.4600 USDT |
2.2960 USDT |
| 2021-09-20 |
2.3913 USDT |
442,226.6443 DFI |
2.5210 USDT |
2.3280 USDT |
2.5210 USDT |
2.3690 USDT |
| 2021-09-19 |
2.5670 USDT |
400,089.9992 DFI |
2.6110 USDT |
2.4650 USDT |
2.7500 USDT |
2.5530 USDT |
| 2021-09-18 |
2.6281 USDT |
461,766.3851 DFI |
2.6120 USDT |
2.5590 USDT |
2.6970 USDT |
2.6490 USDT |
| 2021-09-17 |
2.5960 USDT |
353,504.2414 DFI |
2.5840 USDT |
2.5310 USDT |
2.6370 USDT |
2.6100 USDT |
| 2021-09-16 |
2.6122 USDT |
515,694.4089 DFI |
2.5960 USDT |
2.5420 USDT |
2.7000 USDT |
2.5730 USDT |
| 2021-09-15 |
2.6242 USDT |
375,164.7498 DFI |
2.5650 USDT |
2.5000 USDT |
2.7400 USDT |
2.6290 USDT |
| 2021-09-14 |
2.5607 USDT |
490,518.7751 DFI |
2.4320 USDT |
2.4280 USDT |
2.6250 USDT |
2.5810 USDT |
| 2021-09-13 |
2.4792 USDT |
416,706.7296 DFI |
2.5150 USDT |
2.4080 USDT |
2.5610 USDT |
2.4450 USDT |
| 2021-09-12 |
2.5343 USDT |
262,532.8111 DFI |
2.5530 USDT |
2.4600 USDT |
2.6060 USDT |
2.5010 USDT |
| 2021-09-11 |
2.5733 USDT |
237,394.7842 DFI |
2.5320 USDT |
2.5020 USDT |
2.6290 USDT |
2.5500 USDT |
| 2021-09-10 |
2.6358 USDT |
314,587.9054 DFI |
2.6690 USDT |
2.5010 USDT |
2.7930 USDT |
2.5470 USDT |
| 2021-09-09 |
2.6977 USDT |
150,276.8129 DFI |
2.6840 USDT |
2.6120 USDT |
2.7670 USDT |
2.6690 USDT |
| 2021-09-08 |
2.6225 USDT |
293,390.4265 DFI |
2.6720 USDT |
2.5000 USDT |
2.7130 USDT |
2.6850 USDT |
| 2021-09-07 |
2.8258 USDT |
348,130.3749 DFI |
3.0280 USDT |
2.5200 USDT |
3.0970 USDT |
2.6450 USDT |
| 2021-09-06 |
2.9603 USDT |
196,873.4467 DFI |
2.9870 USDT |
2.8500 USDT |
3.0450 USDT |
2.9960 USDT |
| 2021-09-05 |
2.9168 USDT |
167,461.9741 DFI |
2.9040 USDT |
2.8510 USDT |
2.9940 USDT |
2.9750 USDT |
| 2021-09-04 |
2.9094 USDT |
160,112.0578 DFI |
2.9080 USDT |
2.8660 USDT |
2.9530 USDT |
2.8960 USDT |
| 2021-09-03 |
2.9124 USDT |
207,638.2261 DFI |
2.8710 USDT |
2.8250 USDT |
3.0560 USDT |
2.9090 USDT |
| 2021-09-02 |
2.8890 USDT |
198,180.4752 DFI |
2.8500 USDT |
2.8260 USDT |
2.9580 USDT |
2.8880 USDT |