Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
4.6292 USDT |
451,547.2491 DFI |
4.7260 USDT |
4.3100 USDT |
5.0440 USDT |
4.4230 USDT |
| 2021-12-09 |
4.9716 USDT |
417,901.7595 DFI |
5.2020 USDT |
4.4860 USDT |
5.2600 USDT |
4.7500 USDT |
| 2021-12-08 |
4.8846 USDT |
694,101.0082 DFI |
4.6770 USDT |
4.5840 USDT |
5.3330 USDT |
5.0760 USDT |
| 2021-12-07 |
4.6972 USDT |
847,320.8603 DFI |
4.5350 USDT |
4.2880 USDT |
5.0000 USDT |
4.4370 USDT |
| 2021-12-06 |
4.8110 USDT |
1,545,946.9148 DFI |
5.5280 USDT |
4.2180 USDT |
5.6600 USDT |
4.5070 USDT |
| 2021-12-05 |
4.9675 USDT |
1,338,722.5790 DFI |
4.6620 USDT |
4.4720 USDT |
5.5000 USDT |
5.4040 USDT |
| 2021-12-04 |
4.3031 USDT |
1,090,779.1064 DFI |
4.5930 USDT |
3.7700 USDT |
4.8180 USDT |
4.5700 USDT |
| 2021-12-03 |
4.5390 USDT |
1,593,843.0539 DFI |
4.2000 USDT |
4.1760 USDT |
4.8650 USDT |
4.5430 USDT |
| 2021-12-02 |
4.1381 USDT |
2,279,922.5058 DFI |
3.4240 USDT |
3.3700 USDT |
6.0000 USDT |
4.1290 USDT |
| 2021-12-01 |
3.3279 USDT |
677,778.5781 DFI |
3.2040 USDT |
3.0670 USDT |
3.6130 USDT |
3.4290 USDT |
| 2021-11-30 |
3.1332 USDT |
429,024.2563 DFI |
3.1260 USDT |
2.9650 USDT |
3.2600 USDT |
3.2220 USDT |
| 2021-11-29 |
3.0408 USDT |
355,543.2791 DFI |
3.0110 USDT |
2.9080 USDT |
3.1610 USDT |
3.1460 USDT |
| 2021-11-28 |
2.8711 USDT |
294,541.9476 DFI |
2.8910 USDT |
2.8030 USDT |
3.0100 USDT |
3.0050 USDT |
| 2021-11-27 |
2.8897 USDT |
201,689.1632 DFI |
2.8590 USDT |
2.8510 USDT |
2.9410 USDT |
2.8700 USDT |
| 2021-11-26 |
2.9242 USDT |
304,845.7682 DFI |
3.0850 USDT |
2.8360 USDT |
3.1300 USDT |
2.8680 USDT |
| 2021-11-25 |
3.0592 USDT |
468,666.0532 DFI |
3.0150 USDT |
2.9530 USDT |
3.1840 USDT |
3.0520 USDT |
| 2021-11-24 |
2.9921 USDT |
242,414.7050 DFI |
3.0380 USDT |
2.8500 USDT |
3.1420 USDT |
3.0200 USDT |
| 2021-11-23 |
2.9811 USDT |
203,186.9989 DFI |
2.9340 USDT |
2.9020 USDT |
3.0470 USDT |
3.0180 USDT |
| 2021-11-22 |
2.9852 USDT |
240,390.3982 DFI |
3.0470 USDT |
2.8940 USDT |
3.0640 USDT |
2.9670 USDT |
| 2021-11-21 |
3.0417 USDT |
281,137.4473 DFI |
3.0820 USDT |
2.9190 USDT |
3.1390 USDT |
3.0870 USDT |
| 2021-11-20 |
3.0323 USDT |
251,650.1260 DFI |
3.0290 USDT |
2.9450 USDT |
3.0970 USDT |
3.0900 USDT |
| 2021-11-19 |
2.9578 USDT |
389,794.6925 DFI |
2.9030 USDT |
2.6160 USDT |
3.0750 USDT |
3.0130 USDT |
| 2021-11-18 |
3.0464 USDT |
319,608.5889 DFI |
3.1040 USDT |
2.9020 USDT |
3.1590 USDT |
2.9870 USDT |
| 2021-11-17 |
3.1068 USDT |
447,813.5984 DFI |
3.1740 USDT |
3.0000 USDT |
3.1740 USDT |
3.1300 USDT |
| 2021-11-16 |
3.1674 USDT |
360,626.6956 DFI |
3.3410 USDT |
2.8120 USDT |
3.3410 USDT |
3.1860 USDT |
| 2021-11-15 |
3.3832 USDT |
317,925.9748 DFI |
3.3580 USDT |
3.1760 USDT |
3.4790 USDT |
3.3760 USDT |
| 2021-11-14 |
3.3114 USDT |
221,404.7563 DFI |
3.3330 USDT |
3.1510 USDT |
3.3600 USDT |
3.2950 USDT |
| 2021-11-13 |
3.2822 USDT |
282,109.4785 DFI |
3.3340 USDT |
3.0880 USDT |
3.3590 USDT |
3.3270 USDT |
| 2021-11-12 |
3.3129 USDT |
243,253.6635 DFI |
3.3490 USDT |
3.2000 USDT |
3.3950 USDT |
3.3200 USDT |
| 2021-11-11 |
3.3087 USDT |
346,276.6929 DFI |
3.2950 USDT |
3.2160 USDT |
3.3830 USDT |
3.3550 USDT |
| 2021-11-10 |
3.4073 USDT |
351,422.4579 DFI |
3.4050 USDT |
3.3040 USDT |
3.5340 USDT |
3.3940 USDT |
| 2021-11-09 |
3.4175 USDT |
410,554.5508 DFI |
3.3700 USDT |
3.3010 USDT |
3.5030 USDT |
3.4170 USDT |
| 2021-11-08 |
3.2172 USDT |
624,727.7751 DFI |
3.0400 USDT |
3.0380 USDT |
3.5120 USDT |
3.2960 USDT |
| 2021-11-07 |
2.9704 USDT |
265,795.7755 DFI |
2.9150 USDT |
2.8930 USDT |
3.0590 USDT |
2.9780 USDT |
| 2021-11-06 |
2.8615 USDT |
205,253.7137 DFI |
2.8820 USDT |
2.8010 USDT |
2.9240 USDT |
2.9160 USDT |
| 2021-11-05 |
2.8203 USDT |
803,568.9818 DFI |
2.6610 USDT |
2.6400 USDT |
2.9470 USDT |
2.8810 USDT |
| 2021-11-04 |
2.5784 USDT |
525,889.6870 DFI |
2.5250 USDT |
2.4730 USDT |
2.6630 USDT |
2.6510 USDT |
| 2021-11-03 |
2.4131 USDT |
794,307.0335 DFI |
2.2900 USDT |
2.2360 USDT |
2.6940 USDT |
2.5010 USDT |
| 2021-11-02 |
2.2041 USDT |
487,148.1402 DFI |
2.1280 USDT |
2.0540 USDT |
2.3090 USDT |
2.2540 USDT |
| 2021-11-01 |
2.1373 USDT |
296,630.1110 DFI |
2.1410 USDT |
2.0010 USDT |
2.1990 USDT |
2.1360 USDT |
| 2021-10-31 |
2.1680 USDT |
439,067.2563 DFI |
2.1970 USDT |
2.0520 USDT |
2.2500 USDT |
2.1400 USDT |
| 2021-10-30 |
2.2215 USDT |
564,355.7503 DFI |
2.2550 USDT |
2.1830 USDT |
2.3370 USDT |
2.1920 USDT |
| 2021-10-29 |
2.2464 USDT |
367,853.5535 DFI |
2.2390 USDT |
2.1990 USDT |
2.3060 USDT |
2.2600 USDT |
| 2021-10-28 |
2.2121 USDT |
339,636.7627 DFI |
2.1830 USDT |
2.1580 USDT |
2.2730 USDT |
2.2650 USDT |
| 2021-10-27 |
2.2390 USDT |
429,947.0672 DFI |
2.3140 USDT |
2.1790 USDT |
2.3460 USDT |
2.1810 USDT |
| 2021-10-26 |
2.3913 USDT |
270,878.4573 DFI |
2.4230 USDT |
2.3580 USDT |
2.4380 USDT |
2.3600 USDT |
| 2021-10-25 |
2.4115 USDT |
514,387.0795 DFI |
2.3780 USDT |
2.1890 USDT |
2.4790 USDT |
2.4290 USDT |
| 2021-10-24 |
2.3749 USDT |
350,641.9092 DFI |
2.4340 USDT |
2.3170 USDT |
2.4420 USDT |
2.3460 USDT |
| 2021-10-23 |
2.4048 USDT |
346,991.6741 DFI |
2.3950 USDT |
2.3600 USDT |
2.4370 USDT |
2.4020 USDT |
| 2021-10-22 |
2.4732 USDT |
247,334.8093 DFI |
2.5000 USDT |
2.3860 USDT |
2.5700 USDT |
2.4280 USDT |