Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.8808 USDT |
173,871.9468 DFI |
2.6740 USDT |
2.6280 USDT |
3.0900 USDT |
3.0130 USDT |
| 2021-05-23 |
2.6500 USDT |
133,626.4692 DFI |
2.9110 USDT |
2.4590 USDT |
3.0300 USDT |
2.7000 USDT |
| 2021-05-22 |
2.8623 USDT |
57,424.8578 DFI |
2.8890 USDT |
2.6020 USDT |
3.0530 USDT |
2.9220 USDT |
| 2021-05-21 |
3.0452 USDT |
95,107.1656 DFI |
3.1740 USDT |
2.6630 USDT |
3.4700 USDT |
2.8900 USDT |
| 2021-05-20 |
3.1176 USDT |
143,026.6683 DFI |
3.0550 USDT |
2.9330 USDT |
3.3930 USDT |
3.1970 USDT |
| 2021-05-19 |
3.0585 USDT |
356,303.8924 DFI |
3.4410 USDT |
2.3640 USDT |
3.5150 USDT |
3.0080 USDT |
| 2021-05-18 |
3.5975 USDT |
138,495.9934 DFI |
3.5910 USDT |
3.4180 USDT |
3.6980 USDT |
3.5130 USDT |
| 2021-05-17 |
3.6332 USDT |
201,560.2981 DFI |
3.7700 USDT |
3.4070 USDT |
4.1120 USDT |
3.6000 USDT |
| 2021-05-16 |
3.7769 USDT |
119,975.2060 DFI |
3.8650 USDT |
3.3640 USDT |
4.0510 USDT |
3.6550 USDT |
| 2021-05-15 |
4.0466 USDT |
68,788.9674 DFI |
4.1170 USDT |
3.9080 USDT |
4.2500 USDT |
3.9570 USDT |
| 2021-05-14 |
4.0217 USDT |
120,204.3036 DFI |
4.0350 USDT |
3.6560 USDT |
4.3200 USDT |
4.1540 USDT |
| 2021-05-13 |
4.0231 USDT |
144,629.4656 DFI |
3.8950 USDT |
3.8000 USDT |
4.2000 USDT |
4.0050 USDT |
| 2021-05-12 |
4.3912 USDT |
126,709.8667 DFI |
4.4410 USDT |
4.0100 USDT |
4.6080 USDT |
4.1970 USDT |
| 2021-05-11 |
4.2890 USDT |
171,677.1626 DFI |
4.2920 USDT |
3.9610 USDT |
4.6080 USDT |
4.5220 USDT |
| 2021-05-10 |
4.4834 USDT |
189,297.7367 DFI |
5.5480 USDT |
4.0000 USDT |
5.6550 USDT |
4.2900 USDT |
| 2021-05-09 |
5.5697 USDT |
87,100.8858 DFI |
4.9980 USDT |
4.9640 USDT |
6.0540 USDT |
5.5480 USDT |
| 2021-05-08 |
4.7360 USDT |
69,125.4719 DFI |
4.3990 USDT |
4.3630 USDT |
5.2900 USDT |
4.9980 USDT |
| 2021-05-07 |
4.2457 USDT |
67,213.4830 DFI |
4.3160 USDT |
4.0550 USDT |
4.5360 USDT |
4.4020 USDT |
| 2021-05-06 |
4.2447 USDT |
129,920.7718 DFI |
4.3600 USDT |
4.1020 USDT |
4.6640 USDT |
4.3200 USDT |
| 2021-05-05 |
4.1971 USDT |
135,030.3366 DFI |
3.9000 USDT |
3.8790 USDT |
4.7060 USDT |
4.4000 USDT |
| 2021-05-04 |
3.9757 USDT |
119,549.6494 DFI |
4.0100 USDT |
3.8580 USDT |
4.1140 USDT |
3.9000 USDT |
| 2021-05-03 |
4.1198 USDT |
168,839.6076 DFI |
3.9110 USDT |
3.5640 USDT |
4.6600 USDT |
4.0100 USDT |
| 2021-05-02 |
3.9128 USDT |
57,745.0679 DFI |
4.0280 USDT |
3.6030 USDT |
4.0420 USDT |
3.8990 USDT |
| 2021-05-01 |
3.9307 USDT |
69,717.1959 DFI |
3.9390 USDT |
3.6500 USDT |
4.1490 USDT |
4.0400 USDT |
| 2021-04-30 |
3.8273 USDT |
114,087.3348 DFI |
3.6900 USDT |
3.5190 USDT |
4.2200 USDT |
3.9460 USDT |
| 2021-04-29 |
3.6684 USDT |
94,248.9920 DFI |
3.6620 USDT |
3.5310 USDT |
4.0000 USDT |
3.7070 USDT |
| 2021-04-28 |
3.7291 USDT |
116,671.2257 DFI |
3.6700 USDT |
3.5500 USDT |
4.2940 USDT |
3.6620 USDT |
| 2021-04-27 |
3.5888 USDT |
92,395.0454 DFI |
3.5130 USDT |
3.2020 USDT |
3.8910 USDT |
3.6830 USDT |
| 2021-04-26 |
3.6965 USDT |
125,598.3500 DFI |
3.1360 USDT |
3.1340 USDT |
4.9120 USDT |
3.5180 USDT |
| 2021-04-25 |
3.2657 USDT |
71,122.5612 DFI |
3.2120 USDT |
3.0690 USDT |
3.8150 USDT |
3.1660 USDT |
| 2021-04-24 |
3.1380 USDT |
80,295.9265 DFI |
3.2840 USDT |
2.8100 USDT |
3.3780 USDT |
3.2120 USDT |
| 2021-04-23 |
3.1400 USDT |
60,626.8861 DFI |
3.1790 USDT |
2.9370 USDT |
3.4040 USDT |
3.2700 USDT |
| 2021-04-22 |
2.9883 USDT |
53,272.6988 DFI |
3.3050 USDT |
2.4510 USDT |
3.4050 USDT |
3.3410 USDT |
| 2021-04-21 |
3.3340 USDT |
39,988.4197 DFI |
3.4250 USDT |
3.0610 USDT |
3.5000 USDT |
3.3020 USDT |
| 2021-04-20 |
3.3472 USDT |
76,897.5312 DFI |
3.3770 USDT |
3.0600 USDT |
3.4990 USDT |
3.4120 USDT |
| 2021-04-19 |
3.3794 USDT |
44,656.2524 DFI |
3.4180 USDT |
3.0470 USDT |
3.5890 USDT |
3.3990 USDT |
| 2021-04-18 |
3.4218 USDT |
84,834.5119 DFI |
3.7090 USDT |
3.0500 USDT |
3.7370 USDT |
3.4100 USDT |
| 2021-04-17 |
3.7350 USDT |
79,360.1418 DFI |
3.7440 USDT |
3.4000 USDT |
3.9000 USDT |
3.7430 USDT |
| 2021-04-16 |
3.6985 USDT |
94,200.9263 DFI |
3.8300 USDT |
3.3050 USDT |
3.8300 USDT |
3.7560 USDT |
| 2021-04-15 |
3.7908 USDT |
56,137.0009 DFI |
3.8010 USDT |
3.7370 USDT |
3.9720 USDT |
3.8480 USDT |
| 2021-04-14 |
3.8143 USDT |
64,822.0748 DFI |
3.8390 USDT |
3.5020 USDT |
3.9480 USDT |
3.7680 USDT |
| 2021-04-13 |
3.8153 USDT |
79,847.0663 DFI |
3.6320 USDT |
3.6220 USDT |
4.1530 USDT |
3.8120 USDT |
| 2021-04-12 |
3.6813 USDT |
63,536.9930 DFI |
3.5850 USDT |
3.5550 USDT |
3.9500 USDT |
3.6430 USDT |
| 2021-04-11 |
3.5904 USDT |
24,244.7719 DFI |
3.5820 USDT |
3.5050 USDT |
3.7600 USDT |
3.6000 USDT |
| 2021-04-10 |
3.6477 USDT |
85,998.6624 DFI |
3.4660 USDT |
3.4020 USDT |
3.9590 USDT |
3.5720 USDT |
| 2021-04-09 |
3.4907 USDT |
84,618.4742 DFI |
3.3730 USDT |
3.3420 USDT |
3.6500 USDT |
3.4540 USDT |
| 2021-04-08 |
3.3324 USDT |
56,900.6372 DFI |
3.2830 USDT |
3.2510 USDT |
3.4820 USDT |
3.3690 USDT |
| 2021-04-07 |
3.3423 USDT |
37,583.1767 DFI |
3.3780 USDT |
3.2010 USDT |
3.5990 USDT |
3.2800 USDT |
| 2021-04-06 |
3.3942 USDT |
40,511.1326 DFI |
3.5800 USDT |
3.1200 USDT |
3.6400 USDT |
3.3540 USDT |
| 2021-04-05 |
3.4231 USDT |
41,253.1228 DFI |
3.3400 USDT |
3.3000 USDT |
3.5930 USDT |
3.4860 USDT |