Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
2.0585 USDT |
296,939.3095 DFI |
2.1500 USDT |
1.9180 USDT |
2.1810 USDT |
2.0390 USDT |
| 2021-07-12 |
2.1795 USDT |
118,721.8785 DFI |
2.2450 USDT |
2.1300 USDT |
2.2520 USDT |
2.1550 USDT |
| 2021-07-11 |
2.2203 USDT |
80,134.8263 DFI |
2.2080 USDT |
2.1940 USDT |
2.2510 USDT |
2.2410 USDT |
| 2021-07-10 |
2.2355 USDT |
63,072.0325 DFI |
2.2420 USDT |
2.2000 USDT |
2.2800 USDT |
2.2250 USDT |
| 2021-07-09 |
2.2165 USDT |
62,875.3684 DFI |
2.1970 USDT |
2.1660 USDT |
2.2580 USDT |
2.2440 USDT |
| 2021-07-08 |
2.2083 USDT |
114,468.0100 DFI |
2.2690 USDT |
2.1800 USDT |
2.3130 USDT |
2.1920 USDT |
| 2021-07-07 |
2.2943 USDT |
129,040.6471 DFI |
2.3010 USDT |
2.2530 USDT |
2.3270 USDT |
2.2790 USDT |
| 2021-07-06 |
2.3082 USDT |
129,358.2563 DFI |
2.2660 USDT |
2.2650 USDT |
2.3800 USDT |
2.3000 USDT |
| 2021-07-05 |
2.2717 USDT |
142,857.1391 DFI |
2.3300 USDT |
2.2400 USDT |
2.3300 USDT |
2.2610 USDT |
| 2021-07-04 |
2.3329 USDT |
94,999.8148 DFI |
2.2920 USDT |
2.2760 USDT |
2.3980 USDT |
2.3320 USDT |
| 2021-07-03 |
2.2519 USDT |
104,162.0444 DFI |
2.2180 USDT |
2.1820 USDT |
2.3070 USDT |
2.2810 USDT |
| 2021-07-02 |
2.2151 USDT |
65,597.7389 DFI |
2.2130 USDT |
2.1590 USDT |
2.3260 USDT |
2.1970 USDT |
| 2021-07-01 |
2.2387 USDT |
86,118.7061 DFI |
2.3310 USDT |
2.1840 USDT |
2.3480 USDT |
2.2140 USDT |
| 2021-06-30 |
2.3053 USDT |
63,127.8560 DFI |
2.3680 USDT |
2.2420 USDT |
2.3750 USDT |
2.3050 USDT |
| 2021-06-29 |
2.3355 USDT |
135,158.7576 DFI |
2.2980 USDT |
2.2340 USDT |
2.4140 USDT |
2.3440 USDT |
| 2021-06-28 |
2.2956 USDT |
153,538.8833 DFI |
2.2520 USDT |
2.2070 USDT |
2.5000 USDT |
2.2970 USDT |
| 2021-06-27 |
2.1553 USDT |
360,742.3011 DFI |
2.3900 USDT |
1.9520 USDT |
2.3900 USDT |
2.2630 USDT |
| 2021-06-26 |
2.4673 USDT |
119,699.3359 DFI |
2.5020 USDT |
2.3890 USDT |
2.5560 USDT |
2.4670 USDT |
| 2021-06-25 |
2.6172 USDT |
148,957.7120 DFI |
2.7360 USDT |
2.5000 USDT |
2.7590 USDT |
2.5130 USDT |
| 2021-06-24 |
2.6508 USDT |
109,170.0579 DFI |
2.6300 USDT |
2.5400 USDT |
2.7780 USDT |
2.7200 USDT |
| 2021-06-23 |
2.6216 USDT |
99,043.4613 DFI |
2.4990 USDT |
2.4830 USDT |
2.6980 USDT |
2.6300 USDT |
| 2021-06-22 |
2.4276 USDT |
259,851.7255 DFI |
2.4000 USDT |
2.2270 USDT |
2.5870 USDT |
2.4840 USDT |
| 2021-06-21 |
2.5428 USDT |
365,654.5735 DFI |
2.8520 USDT |
2.3000 USDT |
2.8520 USDT |
2.4290 USDT |
| 2021-06-20 |
2.8379 USDT |
187,560.4426 DFI |
2.8500 USDT |
2.6330 USDT |
3.0500 USDT |
2.8220 USDT |
| 2021-06-19 |
2.8693 USDT |
117,908.4351 DFI |
2.8410 USDT |
2.8010 USDT |
2.9990 USDT |
2.8230 USDT |
| 2021-06-18 |
2.9413 USDT |
89,841.6138 DFI |
3.0190 USDT |
2.8130 USDT |
3.0730 USDT |
2.8420 USDT |
| 2021-06-17 |
3.0971 USDT |
121,919.6597 DFI |
3.0900 USDT |
3.0000 USDT |
3.1740 USDT |
3.0310 USDT |
| 2021-06-16 |
3.1862 USDT |
147,936.9266 DFI |
3.2500 USDT |
3.0510 USDT |
3.3300 USDT |
3.0930 USDT |
| 2021-06-15 |
3.2081 USDT |
186,031.0160 DFI |
3.1270 USDT |
3.0780 USDT |
3.3490 USDT |
3.2550 USDT |
| 2021-06-14 |
3.1746 USDT |
133,991.9888 DFI |
3.1470 USDT |
3.0620 USDT |
3.2500 USDT |
3.1610 USDT |
| 2021-06-13 |
3.0394 USDT |
154,223.6447 DFI |
2.8740 USDT |
2.8500 USDT |
3.2840 USDT |
3.1460 USDT |
| 2021-06-12 |
2.9399 USDT |
174,150.9548 DFI |
3.0060 USDT |
2.8250 USDT |
3.1180 USDT |
2.8740 USDT |
| 2021-06-11 |
3.0596 USDT |
220,913.8259 DFI |
3.5000 USDT |
2.8000 USDT |
3.5460 USDT |
3.0270 USDT |
| 2021-06-10 |
3.5174 USDT |
62,954.0509 DFI |
3.4840 USDT |
3.3780 USDT |
3.7000 USDT |
3.5020 USDT |
| 2021-06-09 |
3.4898 USDT |
65,313.0673 DFI |
3.4510 USDT |
3.3340 USDT |
3.6340 USDT |
3.4940 USDT |
| 2021-06-08 |
3.4888 USDT |
78,731.3899 DFI |
3.4660 USDT |
3.2600 USDT |
3.7500 USDT |
3.4660 USDT |
| 2021-06-07 |
3.5706 USDT |
67,354.1904 DFI |
3.3690 USDT |
3.3030 USDT |
3.7570 USDT |
3.5330 USDT |
| 2021-06-06 |
3.2819 USDT |
49,192.2205 DFI |
3.1490 USDT |
3.1010 USDT |
3.4190 USDT |
3.3680 USDT |
| 2021-06-05 |
3.1582 USDT |
65,629.9271 DFI |
3.1130 USDT |
3.1000 USDT |
3.2580 USDT |
3.1300 USDT |
| 2021-06-04 |
3.1208 USDT |
81,994.1481 DFI |
3.2520 USDT |
3.0000 USDT |
3.2600 USDT |
3.1240 USDT |
| 2021-06-03 |
3.1516 USDT |
136,949.2051 DFI |
3.0040 USDT |
2.9950 USDT |
3.3720 USDT |
3.2580 USDT |
| 2021-06-02 |
3.0139 USDT |
83,489.5638 DFI |
2.9420 USDT |
2.9050 USDT |
3.0720 USDT |
3.0210 USDT |
| 2021-06-01 |
2.9912 USDT |
114,604.4634 DFI |
3.0130 USDT |
2.9000 USDT |
3.1210 USDT |
2.9790 USDT |
| 2021-05-31 |
3.0200 USDT |
204,243.6399 DFI |
3.3010 USDT |
2.8140 USDT |
3.3880 USDT |
2.9940 USDT |
| 2021-05-30 |
3.1926 USDT |
35,918.9117 DFI |
3.1300 USDT |
3.0250 USDT |
3.3100 USDT |
3.2710 USDT |
| 2021-05-29 |
3.1262 USDT |
41,763.2560 DFI |
3.1170 USDT |
3.0060 USDT |
3.2690 USDT |
3.1350 USDT |
| 2021-05-28 |
3.1424 USDT |
44,974.0667 DFI |
3.2630 USDT |
2.9610 USDT |
3.3600 USDT |
3.1000 USDT |
| 2021-05-27 |
3.1968 USDT |
153,391.6516 DFI |
3.3930 USDT |
2.9150 USDT |
3.4340 USDT |
3.2760 USDT |
| 2021-05-26 |
3.3415 USDT |
78,923.1280 DFI |
3.0000 USDT |
2.9770 USDT |
3.6390 USDT |
3.3440 USDT |
| 2021-05-25 |
2.9924 USDT |
78,355.0224 DFI |
2.9880 USDT |
2.8320 USDT |
3.0990 USDT |
2.9770 USDT |