Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2.5793 USDT |
257,018.5855 DFI |
2.5810 USDT |
2.5240 USDT |
2.6210 USDT |
2.5810 USDT |
| 2022-01-28 |
2.5255 USDT |
183,522.1693 DFI |
2.5180 USDT |
2.4720 USDT |
2.5800 USDT |
2.5740 USDT |
| 2022-01-27 |
2.5111 USDT |
222,208.4018 DFI |
2.5200 USDT |
2.4350 USDT |
2.5860 USDT |
2.4600 USDT |
| 2022-01-26 |
2.5725 USDT |
354,804.1781 DFI |
2.5070 USDT |
2.4670 USDT |
2.6410 USDT |
2.4690 USDT |
| 2022-01-25 |
2.5074 USDT |
259,785.8548 DFI |
2.5000 USDT |
2.4170 USDT |
2.6440 USDT |
2.4910 USDT |
| 2022-01-24 |
2.3875 USDT |
393,966.0240 DFI |
2.5240 USDT |
2.2930 USDT |
2.5370 USDT |
2.5150 USDT |
| 2022-01-23 |
2.4660 USDT |
281,244.0721 DFI |
2.4250 USDT |
2.4070 USDT |
2.5200 USDT |
2.4490 USDT |
| 2022-01-22 |
2.4925 USDT |
536,372.2925 DFI |
2.6000 USDT |
2.3640 USDT |
2.7470 USDT |
2.4240 USDT |
| 2022-01-21 |
2.7712 USDT |
463,676.6982 DFI |
2.9020 USDT |
2.6130 USDT |
2.9270 USDT |
2.6130 USDT |
| 2022-01-20 |
3.0331 USDT |
193,976.0297 DFI |
2.9700 USDT |
2.9660 USDT |
3.1220 USDT |
3.0510 USDT |
| 2022-01-19 |
2.9894 USDT |
349,414.5022 DFI |
3.0050 USDT |
2.9050 USDT |
3.1380 USDT |
2.9650 USDT |
| 2022-01-18 |
2.9908 USDT |
314,736.8115 DFI |
3.0330 USDT |
2.8020 USDT |
3.0500 USDT |
2.9810 USDT |
| 2022-01-17 |
3.0849 USDT |
328,356.9963 DFI |
3.1510 USDT |
3.0000 USDT |
3.1900 USDT |
3.0510 USDT |
| 2022-01-16 |
3.0943 USDT |
236,239.0224 DFI |
3.0970 USDT |
3.0430 USDT |
3.1700 USDT |
3.1290 USDT |
| 2022-01-15 |
3.0325 USDT |
198,517.6236 DFI |
2.9940 USDT |
2.9700 USDT |
3.0890 USDT |
3.0740 USDT |
| 2022-01-14 |
2.9995 USDT |
365,363.3720 DFI |
2.9690 USDT |
2.9380 USDT |
3.1000 USDT |
3.0000 USDT |
| 2022-01-13 |
2.9627 USDT |
606,934.5851 DFI |
2.9930 USDT |
2.8250 USDT |
3.0490 USDT |
2.9850 USDT |
| 2022-01-12 |
2.9190 USDT |
856,367.6124 DFI |
2.6220 USDT |
2.5280 USDT |
3.0770 USDT |
3.0230 USDT |
| 2022-01-11 |
2.7260 USDT |
159,495.5228 DFI |
2.6640 USDT |
2.6360 USDT |
2.8410 USDT |
2.8160 USDT |
| 2022-01-10 |
2.7058 USDT |
199,687.5036 DFI |
2.6460 USDT |
2.6060 USDT |
2.7890 USDT |
2.6840 USDT |
| 2022-01-09 |
2.5988 USDT |
63,393.3822 DFI |
2.5770 USDT |
2.5020 USDT |
2.6620 USDT |
2.5380 USDT |
| 2022-01-08 |
2.5291 USDT |
316,001.7798 DFI |
2.5800 USDT |
2.4200 USDT |
2.6630 USDT |
2.5290 USDT |
| 2022-01-07 |
2.8383 USDT |
204,778.5195 DFI |
2.9980 USDT |
2.6840 USDT |
3.0160 USDT |
2.6900 USDT |
| 2022-01-06 |
3.0084 USDT |
375,051.0493 DFI |
3.1010 USDT |
2.8540 USDT |
3.1010 USDT |
3.0000 USDT |
| 2022-01-05 |
3.3773 USDT |
489,687.9186 DFI |
3.5900 USDT |
2.5000 USDT |
3.7030 USDT |
2.5060 USDT |
| 2022-01-04 |
3.6052 USDT |
159,706.3040 DFI |
3.4430 USDT |
3.4410 USDT |
3.7320 USDT |
3.5900 USDT |
| 2022-01-03 |
3.4645 USDT |
135,926.5249 DFI |
3.3820 USDT |
3.3690 USDT |
3.5810 USDT |
3.4740 USDT |
| 2022-01-02 |
3.4228 USDT |
209,665.6304 DFI |
3.4340 USDT |
3.3400 USDT |
3.5020 USDT |
3.3740 USDT |
| 2022-01-01 |
3.3572 USDT |
682,813.6163 DFI |
3.2520 USDT |
3.2340 USDT |
3.5570 USDT |
3.4300 USDT |
| 2021-12-31 |
3.3433 USDT |
263,870.6852 DFI |
3.3040 USDT |
3.2800 USDT |
3.4510 USDT |
3.2890 USDT |
| 2021-12-30 |
3.3410 USDT |
559,010.4146 DFI |
3.3290 USDT |
3.2900 USDT |
3.4780 USDT |
3.3310 USDT |
| 2021-12-29 |
3.3866 USDT |
600,064.7648 DFI |
3.3810 USDT |
3.3000 USDT |
3.5040 USDT |
3.3670 USDT |
| 2021-12-28 |
3.4639 USDT |
448,405.3336 DFI |
3.3940 USDT |
3.2910 USDT |
3.7570 USDT |
3.3810 USDT |
| 2021-12-27 |
3.3088 USDT |
1,186,661.9297 DFI |
3.4040 USDT |
2.9250 USDT |
3.5460 USDT |
3.2620 USDT |
| 2021-12-26 |
3.3600 USDT |
345,817.4323 DFI |
3.3740 USDT |
3.2520 USDT |
3.4550 USDT |
3.4430 USDT |
| 2021-12-25 |
3.4087 USDT |
241,392.7491 DFI |
3.4170 USDT |
3.3270 USDT |
3.4980 USDT |
3.4260 USDT |
| 2021-12-24 |
3.4125 USDT |
459,589.6670 DFI |
3.3770 USDT |
3.2450 USDT |
3.5480 USDT |
3.4220 USDT |
| 2021-12-23 |
3.4075 USDT |
841,549.3916 DFI |
3.4770 USDT |
3.3160 USDT |
3.5290 USDT |
3.4100 USDT |
| 2021-12-22 |
3.5605 USDT |
338,549.2637 DFI |
3.5880 USDT |
3.4830 USDT |
3.6590 USDT |
3.5100 USDT |
| 2021-12-21 |
3.5715 USDT |
447,815.2667 DFI |
3.4520 USDT |
3.3380 USDT |
3.7570 USDT |
3.5930 USDT |
| 2021-12-20 |
3.4518 USDT |
374,630.7335 DFI |
3.5020 USDT |
3.3840 USDT |
3.5600 USDT |
3.4630 USDT |
| 2021-12-19 |
3.6371 USDT |
299,950.3273 DFI |
3.6940 USDT |
3.5000 USDT |
3.7510 USDT |
3.5110 USDT |
| 2021-12-18 |
3.7023 USDT |
271,650.2379 DFI |
3.6250 USDT |
3.6100 USDT |
3.7920 USDT |
3.6940 USDT |
| 2021-12-17 |
3.6820 USDT |
683,551.2784 DFI |
3.8590 USDT |
3.5270 USDT |
3.9110 USDT |
3.6310 USDT |
| 2021-12-16 |
4.0083 USDT |
519,142.5398 DFI |
4.0100 USDT |
3.8780 USDT |
4.1640 USDT |
3.9650 USDT |
| 2021-12-15 |
3.9788 USDT |
617,587.2253 DFI |
4.1930 USDT |
3.7520 USDT |
4.2400 USDT |
4.0090 USDT |
| 2021-12-14 |
4.0452 USDT |
298,461.0879 DFI |
3.6210 USDT |
3.6190 USDT |
4.3000 USDT |
4.1790 USDT |
| 2021-12-13 |
3.8341 USDT |
430,669.9451 DFI |
4.3440 USDT |
3.4560 USDT |
4.3600 USDT |
3.5280 USDT |
| 2021-12-12 |
4.4958 USDT |
135,325.4116 DFI |
4.5970 USDT |
4.3830 USDT |
4.6080 USDT |
4.4320 USDT |
| 2021-12-11 |
4.5672 USDT |
142,354.0074 DFI |
4.3740 USDT |
4.3640 USDT |
4.7290 USDT |
4.5740 USDT |