Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
3.7755 USDT |
173,467.4316 DFI |
3.7960 USDT |
3.7100 USDT |
3.8500 USDT |
3.7690 USDT |
| 2022-03-19 |
3.7648 USDT |
217,541.4197 DFI |
3.7260 USDT |
3.7130 USDT |
3.8260 USDT |
3.7850 USDT |
| 2022-03-18 |
3.6456 USDT |
252,935.8900 DFI |
3.6460 USDT |
3.5500 USDT |
3.7800 USDT |
3.7550 USDT |
| 2022-03-17 |
3.6549 USDT |
187,091.9334 DFI |
3.7030 USDT |
3.6050 USDT |
3.7100 USDT |
3.6510 USDT |
| 2022-03-16 |
3.5979 USDT |
320,403.3618 DFI |
3.5040 USDT |
3.4580 USDT |
3.7110 USDT |
3.6920 USDT |
| 2022-03-15 |
3.4713 USDT |
163,110.5386 DFI |
3.5570 USDT |
3.4120 USDT |
3.5620 USDT |
3.5470 USDT |
| 2022-03-14 |
3.4749 USDT |
161,257.4835 DFI |
3.4050 USDT |
3.4030 USDT |
3.5610 USDT |
3.5430 USDT |
| 2022-03-13 |
3.4625 USDT |
160,664.1559 DFI |
3.5090 USDT |
3.3460 USDT |
3.5300 USDT |
3.4070 USDT |
| 2022-03-12 |
3.4961 USDT |
144,810.2231 DFI |
3.4810 USDT |
3.4450 USDT |
3.5910 USDT |
3.5000 USDT |
| 2022-03-11 |
3.4814 USDT |
228,081.5618 DFI |
3.5300 USDT |
3.3830 USDT |
3.5880 USDT |
3.5100 USDT |
| 2022-03-10 |
3.5138 USDT |
198,570.4417 DFI |
3.6320 USDT |
3.4390 USDT |
3.6410 USDT |
3.5420 USDT |
| 2022-03-09 |
3.6070 USDT |
238,348.0048 DFI |
3.3950 USDT |
3.3850 USDT |
3.6960 USDT |
3.6250 USDT |
| 2022-03-08 |
3.4520 USDT |
283,633.3982 DFI |
3.4190 USDT |
3.3270 USDT |
3.5500 USDT |
3.3790 USDT |
| 2022-03-07 |
3.4702 USDT |
261,534.3454 DFI |
3.4410 USDT |
3.3790 USDT |
3.6280 USDT |
3.4000 USDT |
| 2022-03-06 |
3.4422 USDT |
102,374.0543 DFI |
3.4670 USDT |
3.3510 USDT |
3.5120 USDT |
3.4900 USDT |
| 2022-03-05 |
3.4458 USDT |
167,255.2051 DFI |
3.4100 USDT |
3.3650 USDT |
3.5550 USDT |
3.4520 USDT |
| 2022-03-04 |
3.5771 USDT |
130,180.7125 DFI |
3.6680 USDT |
3.4280 USDT |
3.6830 USDT |
3.4280 USDT |
| 2022-03-03 |
3.6682 USDT |
133,182.8727 DFI |
3.6930 USDT |
3.6120 USDT |
3.7750 USDT |
3.6330 USDT |
| 2022-03-02 |
3.7281 USDT |
244,704.2124 DFI |
3.7720 USDT |
3.6600 USDT |
3.7950 USDT |
3.6920 USDT |
| 2022-03-01 |
3.7242 USDT |
249,919.9614 DFI |
3.7360 USDT |
3.6740 USDT |
3.7900 USDT |
3.7340 USDT |
| 2022-02-28 |
3.5279 USDT |
301,327.1350 DFI |
3.3710 USDT |
3.3640 USDT |
3.7730 USDT |
3.7280 USDT |
| 2022-02-27 |
3.4458 USDT |
150,581.6463 DFI |
3.5200 USDT |
3.3430 USDT |
3.5290 USDT |
3.3790 USDT |
| 2022-02-26 |
3.5055 USDT |
157,493.9287 DFI |
3.5220 USDT |
3.4470 USDT |
3.6000 USDT |
3.5080 USDT |
| 2022-02-25 |
3.4641 USDT |
210,159.4779 DFI |
3.4150 USDT |
3.3750 USDT |
3.5870 USDT |
3.4700 USDT |
| 2022-02-24 |
3.1812 USDT |
341,739.8866 DFI |
3.2990 USDT |
3.0300 USDT |
3.3270 USDT |
3.2270 USDT |
| 2022-02-23 |
3.4109 USDT |
313,091.6489 DFI |
3.4020 USDT |
3.2940 USDT |
3.4940 USDT |
3.3130 USDT |
| 2022-02-22 |
3.3190 USDT |
181,257.7673 DFI |
3.2690 USDT |
3.2230 USDT |
3.3980 USDT |
3.3770 USDT |
| 2022-02-21 |
3.3979 USDT |
399,814.9055 DFI |
3.3910 USDT |
3.3170 USDT |
3.5000 USDT |
3.3170 USDT |
| 2022-02-20 |
3.4087 USDT |
379,999.2843 DFI |
3.5340 USDT |
3.3380 USDT |
3.5710 USDT |
3.3750 USDT |
| 2022-02-19 |
3.5010 USDT |
450,470.5176 DFI |
3.5000 USDT |
3.4500 USDT |
3.6170 USDT |
3.5530 USDT |
| 2022-02-18 |
3.5590 USDT |
236,198.4590 DFI |
3.5360 USDT |
3.4930 USDT |
3.6830 USDT |
3.5310 USDT |
| 2022-02-17 |
3.6556 USDT |
390,387.8164 DFI |
3.7280 USDT |
3.4820 USDT |
3.7810 USDT |
3.5350 USDT |
| 2022-02-16 |
3.6555 USDT |
102,729.9484 DFI |
3.6300 USDT |
3.6100 USDT |
3.7740 USDT |
3.7560 USDT |
| 2022-02-15 |
3.5518 USDT |
243,798.0280 DFI |
3.4360 USDT |
3.4250 USDT |
3.6980 USDT |
3.5760 USDT |
| 2022-02-14 |
3.4037 USDT |
89,611.7650 DFI |
3.4440 USDT |
3.3210 USDT |
3.4800 USDT |
3.3510 USDT |
| 2022-02-13 |
3.5449 USDT |
125,249.9545 DFI |
3.5300 USDT |
3.4650 USDT |
3.6000 USDT |
3.4870 USDT |
| 2022-02-12 |
3.5546 USDT |
176,799.2238 DFI |
3.5260 USDT |
3.4560 USDT |
3.7760 USDT |
3.6140 USDT |
| 2022-02-11 |
3.5974 USDT |
224,847.6005 DFI |
3.6100 USDT |
3.5000 USDT |
3.7200 USDT |
3.5440 USDT |
| 2022-02-10 |
3.6665 USDT |
373,426.0856 DFI |
3.5680 USDT |
3.4830 USDT |
3.8000 USDT |
3.6490 USDT |
| 2022-02-09 |
3.4303 USDT |
246,422.5023 DFI |
3.3310 USDT |
3.2780 USDT |
3.6100 USDT |
3.5650 USDT |
| 2022-02-08 |
3.2951 USDT |
311,056.6531 DFI |
3.3540 USDT |
3.0070 USDT |
3.4610 USDT |
3.2980 USDT |
| 2022-02-07 |
3.2362 USDT |
511,630.9851 DFI |
3.1280 USDT |
3.0060 USDT |
3.4850 USDT |
3.3310 USDT |
| 2022-02-06 |
2.8740 USDT |
230,487.0147 DFI |
2.8240 USDT |
2.7610 USDT |
3.0370 USDT |
3.0110 USDT |
| 2022-02-05 |
2.7849 USDT |
223,548.2401 DFI |
2.7750 USDT |
2.7280 USDT |
2.8210 USDT |
2.7810 USDT |
| 2022-02-04 |
2.5811 USDT |
209,544.9483 DFI |
2.5250 USDT |
2.4930 USDT |
2.7310 USDT |
2.7190 USDT |
| 2022-02-03 |
2.4888 USDT |
213,331.3734 DFI |
2.4890 USDT |
2.4310 USDT |
2.5290 USDT |
2.5140 USDT |
| 2022-02-02 |
2.5310 USDT |
330,052.8070 DFI |
2.5920 USDT |
2.4570 USDT |
2.6180 USDT |
2.4880 USDT |
| 2022-02-01 |
2.6031 USDT |
368,436.3770 DFI |
2.5690 USDT |
2.5380 USDT |
2.6970 USDT |
2.5890 USDT |
| 2022-01-31 |
2.5344 USDT |
192,695.1683 DFI |
2.5480 USDT |
2.4750 USDT |
2.5960 USDT |
2.5910 USDT |
| 2022-01-30 |
2.5764 USDT |
323,377.5681 DFI |
2.5850 USDT |
2.5340 USDT |
2.7400 USDT |
2.5480 USDT |