Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
3.8551 USDT |
384,113.4232 DFI |
4.0630 USDT |
3.6510 USDT |
4.0990 USDT |
3.6730 USDT |
| 2022-05-08 |
4.1397 USDT |
224,901.0081 DFI |
4.2270 USDT |
4.0420 USDT |
4.2970 USDT |
4.1370 USDT |
| 2022-05-07 |
4.2977 USDT |
188,502.8825 DFI |
4.3130 USDT |
4.2310 USDT |
4.4130 USDT |
4.2840 USDT |
| 2022-05-06 |
4.2820 USDT |
581,911.8416 DFI |
4.3040 USDT |
4.0400 USDT |
4.5020 USDT |
4.3160 USDT |
| 2022-05-05 |
4.4099 USDT |
394,871.0562 DFI |
4.5130 USDT |
4.1960 USDT |
4.8000 USDT |
4.2700 USDT |
| 2022-05-04 |
4.4373 USDT |
305,413.2625 DFI |
4.2790 USDT |
4.2770 USDT |
4.7150 USDT |
4.5330 USDT |
| 2022-05-03 |
4.2948 USDT |
287,724.0307 DFI |
4.2910 USDT |
4.2110 USDT |
4.3880 USDT |
4.2820 USDT |
| 2022-05-02 |
4.2996 USDT |
266,504.7104 DFI |
4.3040 USDT |
4.2030 USDT |
4.3560 USDT |
4.2470 USDT |
| 2022-05-01 |
4.2542 USDT |
217,118.9471 DFI |
4.2190 USDT |
4.2000 USDT |
4.3550 USDT |
4.2300 USDT |
| 2022-04-30 |
4.3294 USDT |
430,300.5063 DFI |
4.3610 USDT |
4.2010 USDT |
4.3990 USDT |
4.2550 USDT |
| 2022-04-29 |
4.3668 USDT |
313,275.0526 DFI |
4.4170 USDT |
4.2580 USDT |
4.5200 USDT |
4.3300 USDT |
| 2022-04-28 |
4.3532 USDT |
360,916.3393 DFI |
4.3140 USDT |
4.1470 USDT |
4.4900 USDT |
4.3990 USDT |
| 2022-04-27 |
4.2361 USDT |
248,098.9929 DFI |
4.1400 USDT |
4.1060 USDT |
4.3120 USDT |
4.2870 USDT |
| 2022-04-26 |
4.2536 USDT |
362,377.5720 DFI |
4.3690 USDT |
4.0640 USDT |
4.5440 USDT |
4.1700 USDT |
| 2022-04-25 |
4.2489 USDT |
390,688.5005 DFI |
4.2550 USDT |
4.0600 USDT |
4.4850 USDT |
4.3570 USDT |
| 2022-04-24 |
4.2839 USDT |
164,242.2373 DFI |
4.2520 USDT |
4.2330 USDT |
4.3700 USDT |
4.2680 USDT |
| 2022-04-23 |
4.2715 USDT |
174,074.9154 DFI |
4.2400 USDT |
4.2010 USDT |
4.3580 USDT |
4.2530 USDT |
| 2022-04-22 |
4.3110 USDT |
193,278.8686 DFI |
4.3390 USDT |
4.2050 USDT |
4.5290 USDT |
4.2290 USDT |
| 2022-04-21 |
4.4815 USDT |
220,833.4468 DFI |
4.4230 USDT |
4.3400 USDT |
4.5900 USDT |
4.3580 USDT |
| 2022-04-20 |
4.4433 USDT |
218,114.0861 DFI |
4.4560 USDT |
4.3800 USDT |
4.5250 USDT |
4.4360 USDT |
| 2022-04-19 |
4.3904 USDT |
179,303.4657 DFI |
4.3580 USDT |
4.3050 USDT |
4.4910 USDT |
4.4390 USDT |
| 2022-04-18 |
4.2456 USDT |
163,175.8898 DFI |
4.2680 USDT |
4.1500 USDT |
4.4610 USDT |
4.3570 USDT |
| 2022-04-17 |
4.3194 USDT |
128,598.5859 DFI |
4.3340 USDT |
4.2800 USDT |
4.4060 USDT |
4.3100 USDT |
| 2022-04-16 |
4.3239 USDT |
128,082.3594 DFI |
4.3290 USDT |
4.2700 USDT |
4.3730 USDT |
4.3380 USDT |
| 2022-04-15 |
4.3191 USDT |
140,928.1725 DFI |
4.2440 USDT |
4.2380 USDT |
4.3800 USDT |
4.3320 USDT |
| 2022-04-14 |
4.3151 USDT |
269,243.0455 DFI |
4.3380 USDT |
4.2100 USDT |
4.4000 USDT |
4.2990 USDT |
| 2022-04-13 |
4.2248 USDT |
194,043.7484 DFI |
4.1760 USDT |
4.1280 USDT |
4.3430 USDT |
4.3020 USDT |
| 2022-04-12 |
4.1973 USDT |
311,926.8435 DFI |
4.1560 USDT |
4.1010 USDT |
4.3450 USDT |
4.1210 USDT |
| 2022-04-11 |
4.3106 USDT |
248,505.8001 DFI |
4.4180 USDT |
4.1800 USDT |
4.4730 USDT |
4.1930 USDT |
| 2022-04-10 |
4.4895 USDT |
204,228.6558 DFI |
4.4190 USDT |
4.4070 USDT |
4.6060 USDT |
4.4320 USDT |
| 2022-04-09 |
4.4003 USDT |
150,682.5586 DFI |
4.3670 USDT |
4.3350 USDT |
4.4940 USDT |
4.4140 USDT |
| 2022-04-08 |
4.4623 USDT |
209,496.8532 DFI |
4.4060 USDT |
4.3980 USDT |
4.5400 USDT |
4.4050 USDT |
| 2022-04-07 |
4.3802 USDT |
206,428.6080 DFI |
4.3440 USDT |
4.3210 USDT |
4.4320 USDT |
4.3840 USDT |
| 2022-04-06 |
4.4515 USDT |
414,465.4035 DFI |
4.6500 USDT |
4.1240 USDT |
4.6530 USDT |
4.3720 USDT |
| 2022-04-05 |
4.6144 USDT |
126,297.0169 DFI |
4.5790 USDT |
4.4980 USDT |
4.6690 USDT |
4.6400 USDT |
| 2022-04-04 |
4.5689 USDT |
77,081.9720 DFI |
4.5800 USDT |
4.5230 USDT |
4.6110 USDT |
4.6050 USDT |
| 2022-04-03 |
4.5449 USDT |
72,319.7975 DFI |
4.5280 USDT |
4.4360 USDT |
4.6490 USDT |
4.5840 USDT |
| 2022-04-02 |
4.5605 USDT |
101,814.5800 DFI |
4.4980 USDT |
4.4710 USDT |
4.6850 USDT |
4.5670 USDT |
| 2022-04-01 |
4.4115 USDT |
275,192.9670 DFI |
4.3280 USDT |
4.2390 USDT |
4.6220 USDT |
4.5010 USDT |
| 2022-03-31 |
4.5230 USDT |
306,126.3448 DFI |
4.6140 USDT |
4.3610 USDT |
4.6370 USDT |
4.3950 USDT |
| 2022-03-30 |
4.6362 USDT |
233,716.3063 DFI |
4.6270 USDT |
4.5400 USDT |
4.8040 USDT |
4.6430 USDT |
| 2022-03-29 |
4.6385 USDT |
423,010.3814 DFI |
4.6130 USDT |
4.4680 USDT |
4.7390 USDT |
4.6100 USDT |
| 2022-03-28 |
4.5755 USDT |
442,561.0288 DFI |
4.5510 USDT |
4.3770 USDT |
4.7700 USDT |
4.7360 USDT |
| 2022-03-27 |
4.3479 USDT |
257,773.8130 DFI |
4.3280 USDT |
4.2690 USDT |
4.5460 USDT |
4.4590 USDT |
| 2022-03-26 |
4.2754 USDT |
148,836.8306 DFI |
4.2090 USDT |
4.1610 USDT |
4.3400 USDT |
4.2900 USDT |
| 2022-03-25 |
4.2072 USDT |
179,514.9735 DFI |
4.1760 USDT |
4.1150 USDT |
4.3410 USDT |
4.2090 USDT |
| 2022-03-24 |
4.1135 USDT |
403,132.8654 DFI |
3.9820 USDT |
3.9680 USDT |
4.3000 USDT |
4.1570 USDT |
| 2022-03-23 |
3.8974 USDT |
400,267.9839 DFI |
3.9460 USDT |
3.6330 USDT |
4.0020 USDT |
3.9840 USDT |
| 2022-03-22 |
3.9083 USDT |
288,346.5302 DFI |
3.7420 USDT |
3.7070 USDT |
4.0370 USDT |
3.9360 USDT |
| 2022-03-21 |
3.7348 USDT |
216,879.1151 DFI |
3.7660 USDT |
3.6760 USDT |
3.7980 USDT |
3.7490 USDT |