Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.4512 USDT |
378,668.9396 DFI |
0.4580 USDT |
0.4250 USDT |
0.4600 USDT |
0.4560 USDT |
| 2022-11-24 |
0.4578 USDT |
505,762.8795 DFI |
0.4600 USDT |
0.4460 USDT |
0.4600 USDT |
0.4590 USDT |
| 2022-11-23 |
0.4578 USDT |
754,325.9364 DFI |
0.4550 USDT |
0.4410 USDT |
0.4690 USDT |
0.4600 USDT |
| 2022-11-22 |
0.4459 USDT |
440,287.5761 DFI |
0.4490 USDT |
0.4350 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-11-21 |
0.4543 USDT |
261,607.7753 DFI |
0.4660 USDT |
0.4410 USDT |
0.4670 USDT |
0.4480 USDT |
| 2022-11-20 |
0.4773 USDT |
287,433.5888 DFI |
0.4790 USDT |
0.4630 USDT |
0.5010 USDT |
0.4720 USDT |
| 2022-11-19 |
0.4680 USDT |
155,340.8254 DFI |
0.4760 USDT |
0.4510 USDT |
0.4840 USDT |
0.4760 USDT |
| 2022-11-18 |
0.4812 USDT |
220,624.0796 DFI |
0.4810 USDT |
0.4710 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-11-17 |
0.4789 USDT |
266,105.4753 DFI |
0.4840 USDT |
0.4700 USDT |
0.4910 USDT |
0.4850 USDT |
| 2022-11-16 |
0.4799 USDT |
199,576.1199 DFI |
0.4900 USDT |
0.4630 USDT |
0.4920 USDT |
0.4860 USDT |
| 2022-11-15 |
0.4936 USDT |
158,589.1787 DFI |
0.4870 USDT |
0.4820 USDT |
0.5110 USDT |
0.4900 USDT |
| 2022-11-14 |
0.4800 USDT |
418,155.9008 DFI |
0.4770 USDT |
0.4590 USDT |
0.4980 USDT |
0.4800 USDT |
| 2022-11-13 |
0.4854 USDT |
253,904.0467 DFI |
0.4950 USDT |
0.4740 USDT |
0.4990 USDT |
0.4790 USDT |
| 2022-11-12 |
0.4974 USDT |
247,981.7311 DFI |
0.5010 USDT |
0.4900 USDT |
0.5090 USDT |
0.4970 USDT |
| 2022-11-11 |
0.5040 USDT |
460,335.8802 DFI |
0.5210 USDT |
0.4790 USDT |
0.5230 USDT |
0.4920 USDT |
| 2022-11-10 |
0.4981 USDT |
947,703.1023 DFI |
0.4680 USDT |
0.4630 USDT |
0.5430 USDT |
0.5300 USDT |
| 2022-11-09 |
0.5165 USDT |
1,084,966.7777 DFI |
0.5700 USDT |
0.4680 USDT |
0.5710 USDT |
0.4750 USDT |
| 2022-11-08 |
0.5967 USDT |
669,738.9403 DFI |
0.6360 USDT |
0.5440 USDT |
0.6400 USDT |
0.5720 USDT |
| 2022-11-07 |
0.6404 USDT |
156,868.5228 DFI |
0.6450 USDT |
0.6310 USDT |
0.6500 USDT |
0.6420 USDT |
| 2022-11-06 |
0.6562 USDT |
320,513.8020 DFI |
0.6590 USDT |
0.6500 USDT |
0.6620 USDT |
0.6550 USDT |
| 2022-11-05 |
0.6631 USDT |
373,793.1702 DFI |
0.6650 USDT |
0.6440 USDT |
0.6700 USDT |
0.6620 USDT |
| 2022-11-04 |
0.6555 USDT |
182,627.1039 DFI |
0.6360 USDT |
0.6360 USDT |
0.6690 USDT |
0.6560 USDT |
| 2022-11-03 |
0.6384 USDT |
73,958.1049 DFI |
0.6400 USDT |
0.6250 USDT |
0.6450 USDT |
0.6440 USDT |
| 2022-11-02 |
0.6451 USDT |
304,902.2335 DFI |
0.6420 USDT |
0.6320 USDT |
0.6560 USDT |
0.6390 USDT |
| 2022-11-01 |
0.6518 USDT |
128,450.5542 DFI |
0.6470 USDT |
0.6390 USDT |
0.6620 USDT |
0.6440 USDT |
| 2022-10-31 |
0.6538 USDT |
141,937.1860 DFI |
0.6590 USDT |
0.6420 USDT |
0.6670 USDT |
0.6420 USDT |
| 2022-10-30 |
0.6620 USDT |
148,322.5142 DFI |
0.6680 USDT |
0.6540 USDT |
0.6770 USDT |
0.6580 USDT |
| 2022-10-29 |
0.6691 USDT |
241,013.4042 DFI |
0.6550 USDT |
0.6530 USDT |
0.6760 USDT |
0.6740 USDT |
| 2022-10-28 |
0.6502 USDT |
117,203.9218 DFI |
0.6460 USDT |
0.6390 USDT |
0.6690 USDT |
0.6620 USDT |
| 2022-10-27 |
0.6608 USDT |
336,321.6883 DFI |
0.6730 USDT |
0.6430 USDT |
0.6820 USDT |
0.6470 USDT |
| 2022-10-26 |
0.6657 USDT |
258,185.7039 DFI |
0.6460 USDT |
0.6440 USDT |
0.6830 USDT |
0.6760 USDT |
| 2022-10-25 |
0.6348 USDT |
287,738.8837 DFI |
0.6200 USDT |
0.6150 USDT |
0.6590 USDT |
0.6490 USDT |
| 2022-10-24 |
0.6285 USDT |
158,099.8629 DFI |
0.6290 USDT |
0.6180 USDT |
0.6410 USDT |
0.6230 USDT |
| 2022-10-23 |
0.6219 USDT |
77,322.8817 DFI |
0.6180 USDT |
0.6150 USDT |
0.6370 USDT |
0.6310 USDT |
| 2022-10-22 |
0.6200 USDT |
83,882.4933 DFI |
0.6290 USDT |
0.6160 USDT |
0.6290 USDT |
0.6180 USDT |
| 2022-10-21 |
0.6196 USDT |
151,521.5574 DFI |
0.6180 USDT |
0.6080 USDT |
0.6350 USDT |
0.6300 USDT |
| 2022-10-20 |
0.6280 USDT |
189,730.3358 DFI |
0.6310 USDT |
0.6190 USDT |
0.6370 USDT |
0.6210 USDT |
| 2022-10-19 |
0.6305 USDT |
86,784.3746 DFI |
0.6340 USDT |
0.6200 USDT |
0.6400 USDT |
0.6290 USDT |
| 2022-10-18 |
0.6364 USDT |
363,310.1022 DFI |
0.6450 USDT |
0.6240 USDT |
0.6520 USDT |
0.6350 USDT |
| 2022-10-17 |
0.6427 USDT |
188,878.5677 DFI |
0.6370 USDT |
0.6300 USDT |
0.6520 USDT |
0.6450 USDT |
| 2022-10-16 |
0.6346 USDT |
137,734.2201 DFI |
0.6320 USDT |
0.6250 USDT |
0.6500 USDT |
0.6390 USDT |
| 2022-10-15 |
0.6385 USDT |
73,483.3153 DFI |
0.6510 USDT |
0.6320 USDT |
0.6520 USDT |
0.6330 USDT |
| 2022-10-14 |
0.6509 USDT |
307,292.1203 DFI |
0.6420 USDT |
0.6320 USDT |
0.6600 USDT |
0.6470 USDT |
| 2022-10-13 |
0.6396 USDT |
482,992.1338 DFI |
0.6710 USDT |
0.6050 USDT |
0.6730 USDT |
0.6450 USDT |
| 2022-10-12 |
0.6513 USDT |
299,426.5699 DFI |
0.6280 USDT |
0.6230 USDT |
0.6820 USDT |
0.6710 USDT |
| 2022-10-11 |
0.6355 USDT |
325,029.1211 DFI |
0.6460 USDT |
0.6280 USDT |
0.6470 USDT |
0.6310 USDT |
| 2022-10-10 |
0.6518 USDT |
437,423.9071 DFI |
0.6640 USDT |
0.6410 USDT |
0.6710 USDT |
0.6510 USDT |
| 2022-10-09 |
0.6698 USDT |
166,948.3674 DFI |
0.6660 USDT |
0.6590 USDT |
0.6840 USDT |
0.6700 USDT |
| 2022-10-08 |
0.6683 USDT |
266,005.1636 DFI |
0.6750 USDT |
0.6510 USDT |
0.6780 USDT |
0.6660 USDT |
| 2022-10-07 |
0.6822 USDT |
100,981.9242 DFI |
0.6880 USDT |
0.6700 USDT |
0.6910 USDT |
0.6750 USDT |