Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.8803 USDT |
709,899.8804 DFI |
0.9080 USDT |
0.7990 USDT |
0.9230 USDT |
0.8830 USDT |
| 2022-08-16 |
0.9060 USDT |
229,193.8939 DFI |
0.9100 USDT |
0.8940 USDT |
0.9200 USDT |
0.9040 USDT |
| 2022-08-15 |
0.9263 USDT |
290,645.8367 DFI |
0.9370 USDT |
0.9120 USDT |
0.9590 USDT |
0.9150 USDT |
| 2022-08-14 |
0.9462 USDT |
386,785.0637 DFI |
0.9490 USDT |
0.9220 USDT |
0.9770 USDT |
0.9410 USDT |
| 2022-08-13 |
0.9642 USDT |
245,762.8827 DFI |
0.9640 USDT |
0.9460 USDT |
1.0030 USDT |
0.9540 USDT |
| 2022-08-12 |
0.9444 USDT |
410,458.6719 DFI |
0.9410 USDT |
0.9170 USDT |
0.9720 USDT |
0.9620 USDT |
| 2022-08-11 |
0.9536 USDT |
769,348.0282 DFI |
0.9490 USDT |
0.8600 USDT |
0.9800 USDT |
0.9420 USDT |
| 2022-08-10 |
0.9316 USDT |
664,078.5829 DFI |
0.9190 USDT |
0.9000 USDT |
0.9630 USDT |
0.9400 USDT |
| 2022-08-09 |
0.9499 USDT |
1,121,185.4220 DFI |
0.9840 USDT |
0.9150 USDT |
0.9840 USDT |
0.9210 USDT |
| 2022-08-08 |
0.9799 USDT |
274,588.2500 DFI |
0.9500 USDT |
0.9480 USDT |
1.0080 USDT |
0.9870 USDT |
| 2022-08-07 |
0.9593 USDT |
837,515.7051 DFI |
0.9720 USDT |
0.9500 USDT |
0.9740 USDT |
0.9610 USDT |
| 2022-08-06 |
0.9930 USDT |
322,583.0201 DFI |
1.0130 USDT |
0.9670 USDT |
1.0150 USDT |
0.9800 USDT |
| 2022-08-05 |
0.9994 USDT |
758,941.7418 DFI |
0.9840 USDT |
0.9590 USDT |
1.0240 USDT |
0.9950 USDT |
| 2022-08-04 |
1.0294 USDT |
861,860.0550 DFI |
1.0480 USDT |
0.9730 USDT |
1.0660 USDT |
0.9970 USDT |
| 2022-08-03 |
1.0809 USDT |
714,124.1597 DFI |
1.0910 USDT |
1.0450 USDT |
1.1100 USDT |
1.0510 USDT |
| 2022-08-02 |
1.0856 USDT |
582,709.1459 DFI |
1.1250 USDT |
1.0550 USDT |
1.1310 USDT |
1.0900 USDT |
| 2022-08-01 |
1.1339 USDT |
349,699.6521 DFI |
1.1570 USDT |
1.1120 USDT |
1.1610 USDT |
1.1200 USDT |
| 2022-07-31 |
1.1666 USDT |
198,688.1247 DFI |
1.1720 USDT |
1.1510 USDT |
1.1900 USDT |
1.1710 USDT |
| 2022-07-30 |
1.1985 USDT |
174,946.0516 DFI |
1.1880 USDT |
1.1690 USDT |
1.2180 USDT |
1.1910 USDT |
| 2022-07-29 |
1.1882 USDT |
215,407.7810 DFI |
1.1950 USDT |
1.1570 USDT |
1.2130 USDT |
1.1930 USDT |
| 2022-07-28 |
1.1623 USDT |
429,791.5976 DFI |
1.1500 USDT |
1.1290 USDT |
1.2170 USDT |
1.1910 USDT |
| 2022-07-27 |
1.0755 USDT |
222,890.6583 DFI |
1.0560 USDT |
1.0500 USDT |
1.1460 USDT |
1.1350 USDT |
| 2022-07-26 |
1.0545 USDT |
158,133.5077 DFI |
1.0800 USDT |
1.0330 USDT |
1.0860 USDT |
1.0430 USDT |
| 2022-07-25 |
1.1171 USDT |
413,678.2412 DFI |
1.1480 USDT |
1.0950 USDT |
1.1500 USDT |
1.1130 USDT |
| 2022-07-24 |
1.1299 USDT |
178,342.8478 DFI |
1.1080 USDT |
1.1000 USDT |
1.1530 USDT |
1.1450 USDT |
| 2022-07-23 |
1.1059 USDT |
184,284.7624 DFI |
1.1120 USDT |
1.0800 USDT |
1.1440 USDT |
1.1110 USDT |
| 2022-07-22 |
1.1318 USDT |
161,748.6956 DFI |
1.1260 USDT |
1.1070 USDT |
1.1630 USDT |
1.1260 USDT |
| 2022-07-21 |
1.1180 USDT |
369,861.5723 DFI |
1.1230 USDT |
1.0910 USDT |
1.1490 USDT |
1.1180 USDT |
| 2022-07-20 |
1.1419 USDT |
372,091.1663 DFI |
1.1310 USDT |
1.1010 USDT |
1.1760 USDT |
1.1550 USDT |
| 2022-07-19 |
1.1107 USDT |
335,810.7210 DFI |
1.1000 USDT |
1.0710 USDT |
1.1730 USDT |
1.1350 USDT |
| 2022-07-18 |
1.0802 USDT |
329,522.5628 DFI |
1.0140 USDT |
1.0140 USDT |
1.1140 USDT |
1.0680 USDT |
| 2022-07-17 |
1.0242 USDT |
155,705.8291 DFI |
1.0340 USDT |
1.0050 USDT |
1.0500 USDT |
1.0270 USDT |
| 2022-07-16 |
1.0162 USDT |
435,912.9869 DFI |
1.0140 USDT |
0.9790 USDT |
1.0830 USDT |
1.0360 USDT |
| 2022-07-15 |
1.0255 USDT |
446,454.6661 DFI |
0.9750 USDT |
0.9680 USDT |
1.1190 USDT |
1.0120 USDT |
| 2022-07-14 |
0.9662 USDT |
252,279.6037 DFI |
0.9540 USDT |
0.9300 USDT |
1.0000 USDT |
0.9750 USDT |
| 2022-07-13 |
0.9113 USDT |
705,764.9097 DFI |
0.9280 USDT |
0.8710 USDT |
0.9470 USDT |
0.9250 USDT |
| 2022-07-12 |
0.9505 USDT |
280,130.9418 DFI |
0.9700 USDT |
0.9400 USDT |
0.9760 USDT |
0.9510 USDT |
| 2022-07-11 |
1.0100 USDT |
390,390.4158 DFI |
1.0050 USDT |
0.9780 USDT |
1.0310 USDT |
0.9900 USDT |
| 2022-07-10 |
1.0122 USDT |
161,750.9903 DFI |
1.0370 USDT |
0.9960 USDT |
1.0380 USDT |
1.0050 USDT |
| 2022-07-09 |
1.0370 USDT |
115,331.9643 DFI |
1.0480 USDT |
1.0260 USDT |
1.0560 USDT |
1.0440 USDT |
| 2022-07-08 |
1.0542 USDT |
294,496.0717 DFI |
1.0360 USDT |
1.0300 USDT |
1.0980 USDT |
1.0500 USDT |
| 2022-07-07 |
0.9944 USDT |
329,539.5749 DFI |
0.9690 USDT |
0.9570 USDT |
1.0500 USDT |
1.0350 USDT |
| 2022-07-06 |
0.9385 USDT |
451,471.5578 DFI |
0.9260 USDT |
0.9150 USDT |
0.9730 USDT |
0.9560 USDT |
| 2022-07-05 |
0.9120 USDT |
334,205.3409 DFI |
0.9190 USDT |
0.8770 USDT |
0.9480 USDT |
0.9280 USDT |
| 2022-07-04 |
0.8735 USDT |
586,848.1322 DFI |
0.8650 USDT |
0.8340 USDT |
0.9170 USDT |
0.9110 USDT |
| 2022-07-03 |
0.8329 USDT |
86,090.0229 DFI |
0.8350 USDT |
0.8170 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8663 USDT |
256,824.8035 DFI |
0.8930 USDT |
0.8060 USDT |
0.8970 USDT |
0.8350 USDT |
| 2022-07-01 |
0.9095 USDT |
227,936.1008 DFI |
0.9100 USDT |
0.8810 USDT |
0.9580 USDT |
0.9030 USDT |
| 2022-06-30 |
0.9119 USDT |
625,028.4345 DFI |
0.9580 USDT |
0.8750 USDT |
0.9650 USDT |
0.8850 USDT |
| 2022-06-29 |
0.9664 USDT |
250,399.9625 DFI |
0.9840 USDT |
0.9500 USDT |
0.9880 USDT |
0.9720 USDT |