Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.6976 USDT |
204,459.9581 DFI |
0.7000 USDT |
0.6850 USDT |
0.7170 USDT |
0.6880 USDT |
| 2022-10-05 |
0.6986 USDT |
212,619.3439 DFI |
0.7060 USDT |
0.6850 USDT |
0.7200 USDT |
0.6990 USDT |
| 2022-10-04 |
0.6945 USDT |
247,218.0168 DFI |
0.6850 USDT |
0.6800 USDT |
0.7090 USDT |
0.7020 USDT |
| 2022-10-03 |
0.6775 USDT |
344,323.8268 DFI |
0.6790 USDT |
0.6650 USDT |
0.6930 USDT |
0.6820 USDT |
| 2022-10-02 |
0.6765 USDT |
818,152.2162 DFI |
0.6910 USDT |
0.6280 USDT |
0.7060 USDT |
0.6830 USDT |
| 2022-10-01 |
0.6995 USDT |
526,203.1171 DFI |
0.7120 USDT |
0.6850 USDT |
0.7140 USDT |
0.6970 USDT |
| 2022-09-30 |
0.7231 USDT |
196,871.0691 DFI |
0.7230 USDT |
0.7090 USDT |
0.7370 USDT |
0.7240 USDT |
| 2022-09-29 |
0.7217 USDT |
207,648.3975 DFI |
0.7260 USDT |
0.7080 USDT |
0.7330 USDT |
0.7250 USDT |
| 2022-09-28 |
0.7105 USDT |
354,797.2372 DFI |
0.7270 USDT |
0.6930 USDT |
0.7340 USDT |
0.7310 USDT |
| 2022-09-27 |
0.7609 USDT |
491,795.2148 DFI |
0.7490 USDT |
0.7160 USDT |
0.7900 USDT |
0.7310 USDT |
| 2022-09-26 |
0.7566 USDT |
1,448,425.1596 DFI |
0.7650 USDT |
0.6810 USDT |
0.7820 USDT |
0.7520 USDT |
| 2022-09-25 |
0.7877 USDT |
185,361.5988 DFI |
0.7920 USDT |
0.7750 USDT |
0.8060 USDT |
0.7830 USDT |
| 2022-09-24 |
0.8058 USDT |
230,079.0205 DFI |
0.8190 USDT |
0.7940 USDT |
0.8190 USDT |
0.8060 USDT |
| 2022-09-23 |
0.8175 USDT |
226,873.6827 DFI |
0.8280 USDT |
0.7920 USDT |
0.8550 USDT |
0.7970 USDT |
| 2022-09-22 |
0.8218 USDT |
360,227.3474 DFI |
0.8000 USDT |
0.7900 USDT |
0.8750 USDT |
0.8280 USDT |
| 2022-09-21 |
0.8249 USDT |
493,018.5953 DFI |
0.8190 USDT |
0.7820 USDT |
0.8630 USDT |
0.7970 USDT |
| 2022-09-20 |
0.8282 USDT |
215,563.2247 DFI |
0.8350 USDT |
0.8100 USDT |
0.8450 USDT |
0.8160 USDT |
| 2022-09-19 |
0.8181 USDT |
1,040,778.1914 DFI |
0.8550 USDT |
0.7960 USDT |
0.8660 USDT |
0.8400 USDT |
| 2022-09-18 |
0.8762 USDT |
296,472.7491 DFI |
0.9060 USDT |
0.8470 USDT |
0.9070 USDT |
0.8540 USDT |
| 2022-09-17 |
0.9224 USDT |
358,472.3966 DFI |
0.9170 USDT |
0.9100 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-09-16 |
0.9395 USDT |
615,869.9171 DFI |
0.9700 USDT |
0.8970 USDT |
1.0640 USDT |
0.9140 USDT |
| 2022-09-15 |
0.9911 USDT |
738,193.3161 DFI |
0.9320 USDT |
0.9190 USDT |
1.0840 USDT |
0.9820 USDT |
| 2022-09-14 |
0.9112 USDT |
345,215.8586 DFI |
0.9010 USDT |
0.8720 USDT |
0.9460 USDT |
0.9080 USDT |
| 2022-09-13 |
0.9552 USDT |
520,677.6477 DFI |
0.9890 USDT |
0.8950 USDT |
1.0140 USDT |
0.9180 USDT |
| 2022-09-12 |
0.9886 USDT |
669,921.2352 DFI |
0.9740 USDT |
0.9630 USDT |
1.0200 USDT |
0.9890 USDT |
| 2022-09-11 |
0.9968 USDT |
477,167.9350 DFI |
1.0350 USDT |
0.9680 USDT |
1.0400 USDT |
0.9900 USDT |
| 2022-09-10 |
1.0381 USDT |
316,856.4948 DFI |
1.0670 USDT |
1.0210 USDT |
1.0760 USDT |
1.0350 USDT |
| 2022-09-09 |
1.0480 USDT |
580,065.0374 DFI |
0.9820 USDT |
0.9780 USDT |
1.0900 USDT |
1.0660 USDT |
| 2022-09-08 |
1.0052 USDT |
501,904.5788 DFI |
1.0090 USDT |
0.9810 USDT |
1.0700 USDT |
0.9920 USDT |
| 2022-09-07 |
0.9962 USDT |
896,630.5322 DFI |
1.0380 USDT |
0.9380 USDT |
1.0650 USDT |
1.0040 USDT |
| 2022-09-06 |
1.2887 USDT |
1,453,721.6779 DFI |
1.3530 USDT |
1.0750 USDT |
1.4580 USDT |
1.1060 USDT |
| 2022-09-05 |
1.2789 USDT |
1,191,113.3258 DFI |
1.1890 USDT |
1.1770 USDT |
1.3810 USDT |
1.3500 USDT |
| 2022-09-04 |
1.1466 USDT |
725,177.4753 DFI |
1.0940 USDT |
1.0780 USDT |
1.2230 USDT |
1.1680 USDT |
| 2022-09-03 |
1.0576 USDT |
976,683.1232 DFI |
1.0050 USDT |
1.0000 USDT |
1.1350 USDT |
1.0870 USDT |
| 2022-09-02 |
0.9948 USDT |
420,946.1002 DFI |
0.9550 USDT |
0.9500 USDT |
1.0200 USDT |
1.0070 USDT |
| 2022-09-01 |
0.9326 USDT |
426,820.7017 DFI |
0.9280 USDT |
0.9060 USDT |
0.9550 USDT |
0.9510 USDT |
| 2022-08-31 |
0.9167 USDT |
393,940.6282 DFI |
0.8870 USDT |
0.8870 USDT |
0.9350 USDT |
0.9250 USDT |
| 2022-08-30 |
0.8977 USDT |
319,182.6214 DFI |
0.9020 USDT |
0.8640 USDT |
0.9200 USDT |
0.8930 USDT |
| 2022-08-29 |
0.8760 USDT |
284,489.7985 DFI |
0.8710 USDT |
0.8600 USDT |
0.9060 USDT |
0.8950 USDT |
| 2022-08-28 |
0.8872 USDT |
161,409.4243 DFI |
0.8910 USDT |
0.8790 USDT |
0.8970 USDT |
0.8860 USDT |
| 2022-08-27 |
0.8847 USDT |
173,260.7022 DFI |
0.8870 USDT |
0.8720 USDT |
0.8990 USDT |
0.8830 USDT |
| 2022-08-26 |
0.9215 USDT |
414,409.4961 DFI |
0.9640 USDT |
0.8580 USDT |
0.9640 USDT |
0.8640 USDT |
| 2022-08-25 |
0.9554 USDT |
663,549.2521 DFI |
0.9290 USDT |
0.9270 USDT |
0.9800 USDT |
0.9590 USDT |
| 2022-08-24 |
0.9009 USDT |
420,940.8711 DFI |
0.8900 USDT |
0.8720 USDT |
0.9440 USDT |
0.9270 USDT |
| 2022-08-23 |
0.8334 USDT |
708,472.6093 DFI |
0.8050 USDT |
0.7850 USDT |
0.8950 USDT |
0.8860 USDT |
| 2022-08-22 |
0.7934 USDT |
318,632.6224 DFI |
0.8060 USDT |
0.7680 USDT |
0.8070 USDT |
0.7940 USDT |
| 2022-08-21 |
0.7968 USDT |
268,197.8066 DFI |
0.7820 USDT |
0.7700 USDT |
0.8100 USDT |
0.7990 USDT |
| 2022-08-20 |
0.7946 USDT |
483,202.0785 DFI |
0.7900 USDT |
0.7710 USDT |
0.8180 USDT |
0.7750 USDT |
| 2022-08-19 |
0.8159 USDT |
584,002.3389 DFI |
0.8670 USDT |
0.7900 USDT |
0.8690 USDT |
0.7950 USDT |
| 2022-08-18 |
0.8809 USDT |
315,070.3016 DFI |
0.8830 USDT |
0.8600 USDT |
0.8980 USDT |
0.8730 USDT |