Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.4967 USDT |
705,802.8672 DFI |
0.4840 USDT |
0.4760 USDT |
0.5100 USDT |
0.5050 USDT |
| 2023-01-13 |
0.4627 USDT |
304,114.7988 DFI |
0.4630 USDT |
0.4540 USDT |
0.4720 USDT |
0.4680 USDT |
| 2023-01-12 |
0.4548 USDT |
480,447.2901 DFI |
0.4420 USDT |
0.4420 USDT |
0.4690 USDT |
0.4630 USDT |
| 2023-01-11 |
0.4309 USDT |
48,148.0567 DFI |
0.4320 USDT |
0.4270 USDT |
0.4350 USDT |
0.4290 USDT |
| 2023-01-10 |
0.4322 USDT |
116,858.0559 DFI |
0.4280 USDT |
0.4260 USDT |
0.4380 USDT |
0.4340 USDT |
| 2023-01-09 |
0.4286 USDT |
287,315.5275 DFI |
0.4200 USDT |
0.4190 USDT |
0.4400 USDT |
0.4290 USDT |
| 2023-01-08 |
0.4161 USDT |
110,087.1266 DFI |
0.4170 USDT |
0.4120 USDT |
0.4220 USDT |
0.4180 USDT |
| 2023-01-07 |
0.4201 USDT |
58,755.5889 DFI |
0.4210 USDT |
0.4180 USDT |
0.4250 USDT |
0.4190 USDT |
| 2023-01-06 |
0.4199 USDT |
66,879.8660 DFI |
0.4210 USDT |
0.4170 USDT |
0.4230 USDT |
0.4210 USDT |
| 2023-01-05 |
0.4230 USDT |
217,165.3787 DFI |
0.4260 USDT |
0.4180 USDT |
0.4300 USDT |
0.4210 USDT |
| 2023-01-04 |
0.4239 USDT |
252,550.1529 DFI |
0.4220 USDT |
0.4190 USDT |
0.4320 USDT |
0.4240 USDT |
| 2023-01-03 |
0.4212 USDT |
125,291.1212 DFI |
0.4210 USDT |
0.4160 USDT |
0.4270 USDT |
0.4210 USDT |
| 2023-01-02 |
0.4213 USDT |
325,115.0280 DFI |
0.4250 USDT |
0.4170 USDT |
0.4280 USDT |
0.4240 USDT |
| 2023-01-01 |
0.4225 USDT |
145,323.8543 DFI |
0.4190 USDT |
0.4170 USDT |
0.4290 USDT |
0.4230 USDT |
| 2022-12-31 |
0.4220 USDT |
623,390.7292 DFI |
0.4250 USDT |
0.4100 USDT |
0.4360 USDT |
0.4200 USDT |
| 2022-12-30 |
0.4252 USDT |
221,346.4311 DFI |
0.4280 USDT |
0.4200 USDT |
0.4300 USDT |
0.4250 USDT |
| 2022-12-29 |
0.4306 USDT |
171,352.0679 DFI |
0.4280 USDT |
0.4230 USDT |
0.4360 USDT |
0.4260 USDT |
| 2022-12-28 |
0.4315 USDT |
151,636.8016 DFI |
0.4330 USDT |
0.4280 USDT |
0.4370 USDT |
0.4300 USDT |
| 2022-12-27 |
0.4361 USDT |
237,741.9158 DFI |
0.4390 USDT |
0.4280 USDT |
0.4450 USDT |
0.4330 USDT |
| 2022-12-26 |
0.4388 USDT |
80,106.3053 DFI |
0.4360 USDT |
0.4350 USDT |
0.4420 USDT |
0.4400 USDT |
| 2022-12-25 |
0.4379 USDT |
87,522.7503 DFI |
0.4400 USDT |
0.4330 USDT |
0.4420 USDT |
0.4360 USDT |
| 2022-12-24 |
0.4420 USDT |
59,226.9555 DFI |
0.4430 USDT |
0.4400 USDT |
0.4460 USDT |
0.4400 USDT |
| 2022-12-23 |
0.4478 USDT |
65,301.9446 DFI |
0.4460 USDT |
0.4420 USDT |
0.4520 USDT |
0.4440 USDT |
| 2022-12-22 |
0.4459 USDT |
126,570.0063 DFI |
0.4460 USDT |
0.4390 USDT |
0.4530 USDT |
0.4470 USDT |
| 2022-12-21 |
0.4508 USDT |
52,878.0674 DFI |
0.4530 USDT |
0.4470 USDT |
0.4540 USDT |
0.4470 USDT |
| 2022-12-20 |
0.4515 USDT |
136,819.7234 DFI |
0.4420 USDT |
0.4420 USDT |
0.4570 USDT |
0.4520 USDT |
| 2022-12-19 |
0.4336 USDT |
928,150.7786 DFI |
0.4560 USDT |
0.4100 USDT |
0.4570 USDT |
0.4440 USDT |
| 2022-12-18 |
0.4540 USDT |
109,377.0148 DFI |
0.4550 USDT |
0.4490 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-12-17 |
0.4537 USDT |
69,613.6533 DFI |
0.4530 USDT |
0.4510 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-12-16 |
0.4700 USDT |
192,364.6335 DFI |
0.4790 USDT |
0.4570 USDT |
0.4840 USDT |
0.4600 USDT |
| 2022-12-15 |
0.4830 USDT |
143,362.3395 DFI |
0.4920 USDT |
0.4770 USDT |
0.4930 USDT |
0.4800 USDT |
| 2022-12-14 |
0.4945 USDT |
209,272.9954 DFI |
0.4910 USDT |
0.4850 USDT |
0.5030 USDT |
0.4930 USDT |
| 2022-12-13 |
0.4859 USDT |
345,945.0435 DFI |
0.4800 USDT |
0.4760 USDT |
0.4980 USDT |
0.4900 USDT |
| 2022-12-12 |
0.4763 USDT |
155,665.3208 DFI |
0.4800 USDT |
0.4710 USDT |
0.4830 USDT |
0.4790 USDT |
| 2022-12-11 |
0.4829 USDT |
217,855.9309 DFI |
0.4870 USDT |
0.4740 USDT |
0.4880 USDT |
0.4830 USDT |
| 2022-12-10 |
0.4849 USDT |
83,971.2729 DFI |
0.4860 USDT |
0.4810 USDT |
0.4900 USDT |
0.4840 USDT |
| 2022-12-09 |
0.4882 USDT |
77,117.1697 DFI |
0.4900 USDT |
0.4850 USDT |
0.4960 USDT |
0.4850 USDT |
| 2022-12-08 |
0.4774 USDT |
145,046.7848 DFI |
0.4740 USDT |
0.4700 USDT |
0.4890 USDT |
0.4840 USDT |
| 2022-12-07 |
0.4759 USDT |
126,535.3648 DFI |
0.4840 USDT |
0.4700 USDT |
0.4850 USDT |
0.4760 USDT |
| 2022-12-06 |
0.4815 USDT |
197,036.5517 DFI |
0.4830 USDT |
0.4740 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-12-05 |
0.4886 USDT |
187,865.9927 DFI |
0.4790 USDT |
0.4790 USDT |
0.4980 USDT |
0.4840 USDT |
| 2022-12-04 |
0.4740 USDT |
224,457.1220 DFI |
0.4760 USDT |
0.4700 USDT |
0.4820 USDT |
0.4800 USDT |
| 2022-12-03 |
0.4783 USDT |
102,167.8923 DFI |
0.4800 USDT |
0.4750 USDT |
0.4840 USDT |
0.4760 USDT |
| 2022-12-02 |
0.4748 USDT |
164,388.1808 DFI |
0.4730 USDT |
0.4690 USDT |
0.4820 USDT |
0.4790 USDT |
| 2022-12-01 |
0.4736 USDT |
162,984.6906 DFI |
0.4820 USDT |
0.4670 USDT |
0.4820 USDT |
0.4730 USDT |
| 2022-11-30 |
0.4697 USDT |
533,509.2153 DFI |
0.4520 USDT |
0.4390 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-11-29 |
0.4491 USDT |
494,803.8753 DFI |
0.4470 USDT |
0.4400 USDT |
0.4600 USDT |
0.4540 USDT |
| 2022-11-28 |
0.4467 USDT |
207,631.0207 DFI |
0.4550 USDT |
0.4410 USDT |
0.4550 USDT |
0.4500 USDT |
| 2022-11-27 |
0.4544 USDT |
378,006.0034 DFI |
0.4600 USDT |
0.4420 USDT |
0.4640 USDT |
0.4560 USDT |
| 2022-11-26 |
0.4627 USDT |
220,387.3908 DFI |
0.4580 USDT |
0.4550 USDT |
0.4700 USDT |
0.4610 USDT |