Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.5163 USDT |
213,397.3870 DFI |
0.5161 USDT |
0.5100 USDT |
0.5300 USDT |
0.5147 USDT |
| 2023-03-04 |
0.5198 USDT |
78,047.0930 DFI |
0.5234 USDT |
0.5158 USDT |
0.5249 USDT |
0.5186 USDT |
| 2023-03-03 |
0.5265 USDT |
248,290.7317 DFI |
0.5482 USDT |
0.5190 USDT |
0.5510 USDT |
0.5249 USDT |
| 2023-03-02 |
0.5478 USDT |
241,295.5445 DFI |
0.5490 USDT |
0.5410 USDT |
0.5540 USDT |
0.5454 USDT |
| 2023-03-01 |
0.5577 USDT |
309,022.3604 DFI |
0.5693 USDT |
0.5500 USDT |
0.5700 USDT |
0.5518 USDT |
| 2023-02-28 |
0.5746 USDT |
148,520.9815 DFI |
0.5758 USDT |
0.5672 USDT |
0.5790 USDT |
0.5703 USDT |
| 2023-02-27 |
0.5739 USDT |
151,840.1556 DFI |
0.5797 USDT |
0.5626 USDT |
0.5862 USDT |
0.5735 USDT |
| 2023-02-26 |
0.5736 USDT |
81,561.6206 DFI |
0.5707 USDT |
0.5670 USDT |
0.5814 USDT |
0.5796 USDT |
| 2023-02-25 |
0.5709 USDT |
171,028.8394 DFI |
0.5780 USDT |
0.5664 USDT |
0.5780 USDT |
0.5664 USDT |
| 2023-02-24 |
0.5838 USDT |
121,560.4512 DFI |
0.5878 USDT |
0.5686 USDT |
0.5960 USDT |
0.5785 USDT |
| 2023-02-23 |
0.6018 USDT |
148,725.7947 DFI |
0.5961 USDT |
0.5900 USDT |
0.6229 USDT |
0.5914 USDT |
| 2023-02-22 |
0.5964 USDT |
225,003.4022 DFI |
0.6062 USDT |
0.5830 USDT |
0.6079 USDT |
0.5895 USDT |
| 2023-02-21 |
0.6085 USDT |
248,698.2569 DFI |
0.6183 USDT |
0.6000 USDT |
0.6246 USDT |
0.6051 USDT |
| 2023-02-20 |
0.6150 USDT |
181,793.7064 DFI |
0.6082 USDT |
0.6020 USDT |
0.6278 USDT |
0.6191 USDT |
| 2023-02-19 |
0.6139 USDT |
372,951.7266 DFI |
0.6207 USDT |
0.6003 USDT |
0.6289 USDT |
0.6051 USDT |
| 2023-02-18 |
0.6206 USDT |
101,381.6664 DFI |
0.6157 USDT |
0.6126 USDT |
0.6279 USDT |
0.6206 USDT |
| 2023-02-17 |
0.6109 USDT |
318,372.5889 DFI |
0.5998 USDT |
0.5963 USDT |
0.6279 USDT |
0.6179 USDT |
| 2023-02-16 |
0.6173 USDT |
261,731.9153 DFI |
0.6096 USDT |
0.5972 USDT |
0.6310 USDT |
0.5998 USDT |
| 2023-02-15 |
0.5701 USDT |
124,885.7315 DFI |
0.5623 USDT |
0.5540 USDT |
0.5849 USDT |
0.5817 USDT |
| 2023-02-14 |
0.5544 USDT |
157,472.9112 DFI |
0.5542 USDT |
0.5460 USDT |
0.5650 USDT |
0.5636 USDT |
| 2023-02-13 |
0.5535 USDT |
251,403.0112 DFI |
0.5600 USDT |
0.5430 USDT |
0.5659 USDT |
0.5542 USDT |
| 2023-02-12 |
0.5696 USDT |
134,148.0756 DFI |
0.5689 USDT |
0.5655 USDT |
0.5760 USDT |
0.5701 USDT |
| 2023-02-11 |
0.5583 USDT |
143,112.4882 DFI |
0.5561 USDT |
0.5515 USDT |
0.5670 USDT |
0.5572 USDT |
| 2023-02-10 |
0.5617 USDT |
114,845.4264 DFI |
0.5615 USDT |
0.5550 USDT |
0.5680 USDT |
0.5584 USDT |
| 2023-02-09 |
0.5751 USDT |
326,356.8056 DFI |
0.5888 USDT |
0.5583 USDT |
0.5899 USDT |
0.5615 USDT |
| 2023-02-08 |
0.5967 USDT |
252,153.2455 DFI |
0.6035 USDT |
0.5833 USDT |
0.6100 USDT |
0.5874 USDT |
| 2023-02-07 |
0.5981 USDT |
321,501.8287 DFI |
0.5884 USDT |
0.5874 USDT |
0.6130 USDT |
0.6036 USDT |
| 2023-02-06 |
0.5905 USDT |
369,434.8520 DFI |
0.5903 USDT |
0.5810 USDT |
0.5984 USDT |
0.5890 USDT |
| 2023-02-05 |
0.6214 USDT |
315,634.5519 DFI |
0.6460 USDT |
0.5940 USDT |
0.6510 USDT |
0.5984 USDT |
| 2023-02-04 |
0.6466 USDT |
102,503.3079 DFI |
0.6485 USDT |
0.6420 USDT |
0.6498 USDT |
0.6464 USDT |
| 2023-02-03 |
0.6450 USDT |
175,308.7318 DFI |
0.6439 USDT |
0.6375 USDT |
0.6510 USDT |
0.6481 USDT |
| 2023-02-02 |
0.6562 USDT |
216,972.1224 DFI |
0.6467 USDT |
0.6459 USDT |
0.6686 USDT |
0.6669 USDT |
| 2023-02-01 |
0.6211 USDT |
449,508.1766 DFI |
0.6151 USDT |
0.6060 USDT |
0.6560 USDT |
0.6471 USDT |
| 2023-01-31 |
0.6039 USDT |
180,982.0733 DFI |
0.5922 USDT |
0.5900 USDT |
0.6203 USDT |
0.6163 USDT |
| 2023-01-30 |
0.6029 USDT |
464,924.8611 DFI |
0.6142 USDT |
0.5840 USDT |
0.6210 USDT |
0.5908 USDT |
| 2023-01-29 |
0.5863 USDT |
713,203.4211 DFI |
0.5586 USDT |
0.5580 USDT |
0.6161 USDT |
0.6147 USDT |
| 2023-01-28 |
0.5457 USDT |
118,356.4465 DFI |
0.5459 USDT |
0.5392 USDT |
0.5530 USDT |
0.5501 USDT |
| 2023-01-27 |
0.5347 USDT |
159,434.3960 DFI |
0.5371 USDT |
0.5240 USDT |
0.5459 USDT |
0.5459 USDT |
| 2023-01-26 |
0.5355 USDT |
160,621.4361 DFI |
0.5427 USDT |
0.5273 USDT |
0.5427 USDT |
0.5371 USDT |
| 2023-01-25 |
0.5280 USDT |
150,886.6632 DFI |
0.5300 USDT |
0.5200 USDT |
0.5401 USDT |
0.5390 USDT |
| 2023-01-24 |
0.5374 USDT |
118,121.0539 DFI |
0.5389 USDT |
0.5310 USDT |
0.5430 USDT |
0.5386 USDT |
| 2023-01-23 |
0.5365 USDT |
165,273.8392 DFI |
0.5296 USDT |
0.5296 USDT |
0.5427 USDT |
0.5388 USDT |
| 2023-01-22 |
0.5359 USDT |
151,643.8629 DFI |
0.5418 USDT |
0.5280 USDT |
0.5430 USDT |
0.5299 USDT |
| 2023-01-21 |
0.5414 USDT |
323,930.4678 DFI |
0.5449 USDT |
0.5280 USDT |
0.5529 USDT |
0.5508 USDT |
| 2023-01-20 |
0.5153 USDT |
296,897.7265 DFI |
0.5001 USDT |
0.4970 USDT |
0.5426 USDT |
0.5411 USDT |
| 2023-01-19 |
0.4981 USDT |
177,316.6021 DFI |
0.4950 USDT |
0.4920 USDT |
0.5055 USDT |
0.5054 USDT |
| 2023-01-18 |
0.5071 USDT |
731,433.4167 DFI |
0.5050 USDT |
0.4800 USDT |
0.5200 USDT |
0.5000 USDT |
| 2023-01-17 |
0.5098 USDT |
195,942.5354 DFI |
0.5060 USDT |
0.5020 USDT |
0.5140 USDT |
0.5100 USDT |
| 2023-01-16 |
0.5040 USDT |
352,353.8258 DFI |
0.5000 USDT |
0.4970 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-01-15 |
0.4965 USDT |
279,346.8538 DFI |
0.5050 USDT |
0.4890 USDT |
0.5060 USDT |
0.4980 USDT |