Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.4548 USDT |
202,719.1392 DFI |
0.4557 USDT |
0.4500 USDT |
0.4609 USDT |
0.4522 USDT |
| 2023-04-23 |
0.4569 USDT |
294,164.5521 DFI |
0.4604 USDT |
0.4510 USDT |
0.4618 USDT |
0.4555 USDT |
| 2023-04-22 |
0.4568 USDT |
357,306.2322 DFI |
0.4593 USDT |
0.4500 USDT |
0.4660 USDT |
0.4610 USDT |
| 2023-04-21 |
0.4742 USDT |
224,096.2233 DFI |
0.4836 USDT |
0.4639 USDT |
0.4836 USDT |
0.4653 USDT |
| 2023-04-20 |
0.4914 USDT |
304,706.2086 DFI |
0.4955 USDT |
0.4821 USDT |
0.5024 USDT |
0.4825 USDT |
| 2023-04-19 |
0.5070 USDT |
186,506.3717 DFI |
0.5193 USDT |
0.4990 USDT |
0.5203 USDT |
0.5011 USDT |
| 2023-04-18 |
0.5194 USDT |
230,587.8771 DFI |
0.5066 USDT |
0.5047 USDT |
0.5380 USDT |
0.5185 USDT |
| 2023-04-17 |
0.5111 USDT |
222,316.5049 DFI |
0.5244 USDT |
0.5030 USDT |
0.5247 USDT |
0.5063 USDT |
| 2023-04-16 |
0.5208 USDT |
208,676.8914 DFI |
0.5206 USDT |
0.5149 USDT |
0.5270 USDT |
0.5232 USDT |
| 2023-04-15 |
0.5217 USDT |
254,433.6541 DFI |
0.5269 USDT |
0.5162 USDT |
0.5290 USDT |
0.5204 USDT |
| 2023-04-14 |
0.5291 USDT |
226,758.5706 DFI |
0.5238 USDT |
0.5200 USDT |
0.5420 USDT |
0.5289 USDT |
| 2023-04-13 |
0.5215 USDT |
165,956.6725 DFI |
0.5127 USDT |
0.5103 USDT |
0.5360 USDT |
0.5241 USDT |
| 2023-04-12 |
0.5110 USDT |
167,493.4921 DFI |
0.5122 USDT |
0.5044 USDT |
0.5179 USDT |
0.5155 USDT |
| 2023-04-11 |
0.5151 USDT |
295,365.2194 DFI |
0.5107 USDT |
0.5070 USDT |
0.5240 USDT |
0.5118 USDT |
| 2023-04-10 |
0.4954 USDT |
194,101.8767 DFI |
0.4928 USDT |
0.4874 USDT |
0.5085 USDT |
0.5040 USDT |
| 2023-04-09 |
0.4879 USDT |
182,903.0110 DFI |
0.4948 USDT |
0.4820 USDT |
0.4958 USDT |
0.4889 USDT |
| 2023-04-08 |
0.4967 USDT |
189,624.5526 DFI |
0.4987 USDT |
0.4900 USDT |
0.5020 USDT |
0.4954 USDT |
| 2023-04-07 |
0.4994 USDT |
190,240.7279 DFI |
0.5061 USDT |
0.4934 USDT |
0.5078 USDT |
0.4980 USDT |
| 2023-04-06 |
0.5079 USDT |
308,698.4111 DFI |
0.5137 USDT |
0.5012 USDT |
0.5154 USDT |
0.5098 USDT |
| 2023-04-05 |
0.5149 USDT |
302,787.6886 DFI |
0.5161 USDT |
0.5023 USDT |
0.5275 USDT |
0.5159 USDT |
| 2023-04-04 |
0.5169 USDT |
237,735.8387 DFI |
0.5147 USDT |
0.5095 USDT |
0.5270 USDT |
0.5198 USDT |
| 2023-04-03 |
0.5176 USDT |
199,327.3701 DFI |
0.5173 USDT |
0.5118 USDT |
0.5253 USDT |
0.5240 USDT |
| 2023-04-02 |
0.5230 USDT |
226,766.3846 DFI |
0.5332 USDT |
0.5122 USDT |
0.5334 USDT |
0.5176 USDT |
| 2023-04-01 |
0.5415 USDT |
169,227.2487 DFI |
0.5426 USDT |
0.5300 USDT |
0.5494 USDT |
0.5346 USDT |
| 2023-03-31 |
0.5397 USDT |
260,327.7152 DFI |
0.5402 USDT |
0.5320 USDT |
0.5494 USDT |
0.5458 USDT |
| 2023-03-30 |
0.5459 USDT |
313,613.8900 DFI |
0.5490 USDT |
0.5325 USDT |
0.5616 USDT |
0.5411 USDT |
| 2023-03-29 |
0.5479 USDT |
280,489.9074 DFI |
0.5369 USDT |
0.5338 USDT |
0.5587 USDT |
0.5488 USDT |
| 2023-03-28 |
0.5296 USDT |
366,510.8481 DFI |
0.5322 USDT |
0.5226 USDT |
0.5370 USDT |
0.5345 USDT |
| 2023-03-27 |
0.5411 USDT |
195,000.3509 DFI |
0.5537 USDT |
0.5276 USDT |
0.5537 USDT |
0.5318 USDT |
| 2023-03-26 |
0.5487 USDT |
316,290.9226 DFI |
0.5473 USDT |
0.5394 USDT |
0.5596 USDT |
0.5491 USDT |
| 2023-03-25 |
0.5497 USDT |
223,270.0794 DFI |
0.5515 USDT |
0.5436 USDT |
0.5544 USDT |
0.5465 USDT |
| 2023-03-24 |
0.5644 USDT |
269,287.7986 DFI |
0.5715 USDT |
0.5513 USDT |
0.5760 USDT |
0.5536 USDT |
| 2023-03-23 |
0.5605 USDT |
804,951.3289 DFI |
0.5566 USDT |
0.5480 USDT |
0.5785 USDT |
0.5714 USDT |
| 2023-03-22 |
0.5707 USDT |
425,459.9086 DFI |
0.5782 USDT |
0.5500 USDT |
0.5830 USDT |
0.5563 USDT |
| 2023-03-21 |
0.5782 USDT |
352,617.0824 DFI |
0.5781 USDT |
0.5670 USDT |
0.5889 USDT |
0.5803 USDT |
| 2023-03-20 |
0.5841 USDT |
180,438.3858 DFI |
0.5873 USDT |
0.5737 USDT |
0.6000 USDT |
0.5828 USDT |
| 2023-03-19 |
0.5830 USDT |
294,490.0074 DFI |
0.5740 USDT |
0.5717 USDT |
0.6020 USDT |
0.5885 USDT |
| 2023-03-18 |
0.5862 USDT |
255,848.6227 DFI |
0.5892 USDT |
0.5740 USDT |
0.6100 USDT |
0.5805 USDT |
| 2023-03-17 |
0.5708 USDT |
662,905.7128 DFI |
0.5436 USDT |
0.5415 USDT |
0.5940 USDT |
0.5913 USDT |
| 2023-03-16 |
0.5383 USDT |
214,992.9752 DFI |
0.5290 USDT |
0.5285 USDT |
0.5481 USDT |
0.5435 USDT |
| 2023-03-15 |
0.5392 USDT |
409,848.7558 DFI |
0.5435 USDT |
0.5230 USDT |
0.5530 USDT |
0.5354 USDT |
| 2023-03-14 |
0.5558 USDT |
522,564.0419 DFI |
0.5347 USDT |
0.5347 USDT |
0.5772 USDT |
0.5426 USDT |
| 2023-03-13 |
0.5261 USDT |
499,582.5604 DFI |
0.4996 USDT |
0.4961 USDT |
0.5480 USDT |
0.5376 USDT |
| 2023-03-12 |
0.4784 USDT |
209,887.8057 DFI |
0.4701 USDT |
0.4626 USDT |
0.4980 USDT |
0.4960 USDT |
| 2023-03-11 |
0.4595 USDT |
499,283.5763 DFI |
0.4545 USDT |
0.4496 USDT |
0.4717 USDT |
0.4684 USDT |
| 2023-03-10 |
0.4518 USDT |
457,173.4656 DFI |
0.4638 USDT |
0.4420 USDT |
0.4659 USDT |
0.4545 USDT |
| 2023-03-09 |
0.4864 USDT |
164,587.8254 DFI |
0.4956 USDT |
0.4648 USDT |
0.4981 USDT |
0.4664 USDT |
| 2023-03-08 |
0.5016 USDT |
163,540.5852 DFI |
0.5074 USDT |
0.4968 USDT |
0.5100 USDT |
0.4978 USDT |
| 2023-03-07 |
0.5151 USDT |
133,207.9627 DFI |
0.5179 USDT |
0.5070 USDT |
0.5221 USDT |
0.5073 USDT |
| 2023-03-06 |
0.5169 USDT |
159,402.0526 DFI |
0.5118 USDT |
0.5085 USDT |
0.5242 USDT |
0.5205 USDT |