Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.3287 USDT |
121,313.0532 DFI |
0.3309 USDT |
0.3260 USDT |
0.3309 USDT |
0.3277 USDT |
| 2023-06-12 |
0.3306 USDT |
127,991.4742 DFI |
0.3325 USDT |
0.3260 USDT |
0.3330 USDT |
0.3306 USDT |
| 2023-06-11 |
0.3260 USDT |
239,995.3495 DFI |
0.3265 USDT |
0.3220 USDT |
0.3340 USDT |
0.3325 USDT |
| 2023-06-10 |
0.3243 USDT |
221,071.2503 DFI |
0.3355 USDT |
0.3201 USDT |
0.3355 USDT |
0.3261 USDT |
| 2023-06-09 |
0.3346 USDT |
116,449.1441 DFI |
0.3359 USDT |
0.3320 USDT |
0.3387 USDT |
0.3339 USDT |
| 2023-06-08 |
0.3347 USDT |
93,827.0732 DFI |
0.3367 USDT |
0.3314 USDT |
0.3381 USDT |
0.3348 USDT |
| 2023-06-07 |
0.3400 USDT |
142,540.6091 DFI |
0.3442 USDT |
0.3344 USDT |
0.3460 USDT |
0.3355 USDT |
| 2023-06-06 |
0.3365 USDT |
420,887.3802 DFI |
0.3346 USDT |
0.3289 USDT |
0.3448 USDT |
0.3448 USDT |
| 2023-06-05 |
0.3376 USDT |
407,573.1065 DFI |
0.3488 USDT |
0.3297 USDT |
0.3495 USDT |
0.3337 USDT |
| 2023-06-04 |
0.3480 USDT |
100,081.2958 DFI |
0.3483 USDT |
0.3460 USDT |
0.3495 USDT |
0.3494 USDT |
| 2023-06-03 |
0.3487 USDT |
128,126.8016 DFI |
0.3503 USDT |
0.3460 USDT |
0.3509 USDT |
0.3473 USDT |
| 2023-06-02 |
0.3484 USDT |
150,305.3635 DFI |
0.3464 USDT |
0.3451 USDT |
0.3523 USDT |
0.3500 USDT |
| 2023-06-01 |
0.3475 USDT |
211,205.3094 DFI |
0.3527 USDT |
0.3420 USDT |
0.3530 USDT |
0.3467 USDT |
| 2023-05-31 |
0.3506 USDT |
262,788.9787 DFI |
0.3568 USDT |
0.3472 USDT |
0.3569 USDT |
0.3528 USDT |
| 2023-05-30 |
0.3578 USDT |
129,731.5504 DFI |
0.3594 USDT |
0.3550 USDT |
0.3620 USDT |
0.3569 USDT |
| 2023-05-29 |
0.3624 USDT |
121,509.9936 DFI |
0.3612 USDT |
0.3583 USDT |
0.3680 USDT |
0.3594 USDT |
| 2023-05-28 |
0.3542 USDT |
133,103.1712 DFI |
0.3498 USDT |
0.3492 USDT |
0.3622 USDT |
0.3622 USDT |
| 2023-05-27 |
0.3480 USDT |
139,095.5509 DFI |
0.3493 USDT |
0.3450 USDT |
0.3505 USDT |
0.3494 USDT |
| 2023-05-26 |
0.3461 USDT |
124,132.3535 DFI |
0.3467 USDT |
0.3427 USDT |
0.3500 USDT |
0.3497 USDT |
| 2023-05-25 |
0.3421 USDT |
253,939.2844 DFI |
0.3469 USDT |
0.3358 USDT |
0.3474 USDT |
0.3452 USDT |
| 2023-05-24 |
0.3477 USDT |
395,942.9810 DFI |
0.3574 USDT |
0.3413 USDT |
0.3586 USDT |
0.3460 USDT |
| 2023-05-23 |
0.3594 USDT |
297,093.2797 DFI |
0.3545 USDT |
0.3529 USDT |
0.3672 USDT |
0.3586 USDT |
| 2023-05-22 |
0.3529 USDT |
122,171.9090 DFI |
0.3532 USDT |
0.3500 USDT |
0.3557 USDT |
0.3523 USDT |
| 2023-05-21 |
0.3563 USDT |
120,761.0650 DFI |
0.3574 USDT |
0.3534 USDT |
0.3596 USDT |
0.3541 USDT |
| 2023-05-20 |
0.3559 USDT |
150,020.3129 DFI |
0.3564 USDT |
0.3540 USDT |
0.3600 USDT |
0.3565 USDT |
| 2023-05-19 |
0.3573 USDT |
189,814.8591 DFI |
0.3580 USDT |
0.3544 USDT |
0.3620 USDT |
0.3561 USDT |
| 2023-05-18 |
0.3597 USDT |
275,658.9636 DFI |
0.3613 USDT |
0.3535 USDT |
0.3622 USDT |
0.3560 USDT |
| 2023-05-17 |
0.3531 USDT |
686,709.0700 DFI |
0.3593 USDT |
0.3221 USDT |
0.3645 USDT |
0.3619 USDT |
| 2023-05-16 |
0.3580 USDT |
656,224.6391 DFI |
0.3629 USDT |
0.3467 USDT |
0.3688 USDT |
0.3595 USDT |
| 2023-05-15 |
0.3655 USDT |
196,147.7684 DFI |
0.3612 USDT |
0.3575 USDT |
0.3710 USDT |
0.3674 USDT |
| 2023-05-14 |
0.3652 USDT |
338,271.4977 DFI |
0.3665 USDT |
0.3621 USDT |
0.3691 USDT |
0.3678 USDT |
| 2023-05-13 |
0.3661 USDT |
504,156.3629 DFI |
0.3717 USDT |
0.3598 USDT |
0.3750 USDT |
0.3664 USDT |
| 2023-05-12 |
0.3658 USDT |
817,616.9100 DFI |
0.3806 USDT |
0.3280 USDT |
0.3810 USDT |
0.3693 USDT |
| 2023-05-11 |
0.3842 USDT |
275,493.5217 DFI |
0.3917 USDT |
0.3747 USDT |
0.3920 USDT |
0.3788 USDT |
| 2023-05-10 |
0.3948 USDT |
538,912.8286 DFI |
0.4008 USDT |
0.3868 USDT |
0.4020 USDT |
0.3936 USDT |
| 2023-05-09 |
0.4015 USDT |
231,181.3892 DFI |
0.4042 USDT |
0.3976 USDT |
0.4064 USDT |
0.4035 USDT |
| 2023-05-08 |
0.4113 USDT |
878,308.5735 DFI |
0.4521 USDT |
0.3955 USDT |
0.4546 USDT |
0.4046 USDT |
| 2023-05-07 |
0.4546 USDT |
136,572.1636 DFI |
0.4536 USDT |
0.4493 USDT |
0.4583 USDT |
0.4539 USDT |
| 2023-05-06 |
0.4587 USDT |
121,134.9867 DFI |
0.4653 USDT |
0.4483 USDT |
0.4700 USDT |
0.4544 USDT |
| 2023-05-05 |
0.4611 USDT |
206,045.7394 DFI |
0.4559 USDT |
0.4538 USDT |
0.4690 USDT |
0.4637 USDT |
| 2023-05-04 |
0.4581 USDT |
162,161.6135 DFI |
0.4618 USDT |
0.4520 USDT |
0.4690 USDT |
0.4553 USDT |
| 2023-05-03 |
0.4559 USDT |
389,679.2209 DFI |
0.4529 USDT |
0.4488 USDT |
0.4628 USDT |
0.4606 USDT |
| 2023-05-02 |
0.4559 USDT |
330,784.8518 DFI |
0.4545 USDT |
0.4495 USDT |
0.4635 USDT |
0.4592 USDT |
| 2023-05-01 |
0.4619 USDT |
201,697.8849 DFI |
0.4721 USDT |
0.4541 USDT |
0.4752 USDT |
0.4550 USDT |
| 2023-04-30 |
0.4755 USDT |
251,376.6819 DFI |
0.4742 USDT |
0.4697 USDT |
0.4890 USDT |
0.4737 USDT |
| 2023-04-29 |
0.4762 USDT |
141,031.9917 DFI |
0.4758 USDT |
0.4737 USDT |
0.4814 USDT |
0.4738 USDT |
| 2023-04-28 |
0.4777 USDT |
173,314.1309 DFI |
0.4804 USDT |
0.4720 USDT |
0.4830 USDT |
0.4753 USDT |
| 2023-04-27 |
0.4766 USDT |
182,042.8741 DFI |
0.4678 USDT |
0.4670 USDT |
0.4874 USDT |
0.4835 USDT |
| 2023-04-26 |
0.4762 USDT |
444,525.8919 DFI |
0.4655 USDT |
0.4564 USDT |
0.4990 USDT |
0.4631 USDT |
| 2023-04-25 |
0.4537 USDT |
176,977.8146 DFI |
0.4544 USDT |
0.4490 USDT |
0.4603 USDT |
0.4603 USDT |