Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.3086 USDT |
154,422.9565 DFI |
0.3140 USDT |
0.3020 USDT |
0.3157 USDT |
0.3061 USDT |
| 2023-08-01 |
0.3077 USDT |
226,133.4524 DFI |
0.3123 USDT |
0.3046 USDT |
0.3125 USDT |
0.3093 USDT |
| 2023-07-31 |
0.3134 USDT |
76,772.6996 DFI |
0.3147 USDT |
0.3110 USDT |
0.3167 USDT |
0.3128 USDT |
| 2023-07-30 |
0.3133 USDT |
171,005.0628 DFI |
0.3158 USDT |
0.3113 USDT |
0.3170 USDT |
0.3128 USDT |
| 2023-07-29 |
0.3173 USDT |
112,716.3584 DFI |
0.3152 USDT |
0.3130 USDT |
0.3264 USDT |
0.3164 USDT |
| 2023-07-28 |
0.3157 USDT |
146,419.9228 DFI |
0.3182 USDT |
0.3134 USDT |
0.3186 USDT |
0.3141 USDT |
| 2023-07-27 |
0.3193 USDT |
60,621.5805 DFI |
0.3218 USDT |
0.3161 USDT |
0.3250 USDT |
0.3182 USDT |
| 2023-07-26 |
0.3207 USDT |
61,537.1484 DFI |
0.3192 USDT |
0.3180 USDT |
0.3239 USDT |
0.3220 USDT |
| 2023-07-25 |
0.3192 USDT |
181,593.3706 DFI |
0.3200 USDT |
0.3167 USDT |
0.3225 USDT |
0.3202 USDT |
| 2023-07-24 |
0.3228 USDT |
114,909.1265 DFI |
0.3289 USDT |
0.3180 USDT |
0.3313 USDT |
0.3196 USDT |
| 2023-07-23 |
0.3308 USDT |
108,109.9224 DFI |
0.3284 USDT |
0.3258 USDT |
0.3348 USDT |
0.3309 USDT |
| 2023-07-22 |
0.3308 USDT |
61,904.3217 DFI |
0.3302 USDT |
0.3260 USDT |
0.3370 USDT |
0.3293 USDT |
| 2023-07-21 |
0.3327 USDT |
47,257.3336 DFI |
0.3319 USDT |
0.3290 USDT |
0.3375 USDT |
0.3326 USDT |
| 2023-07-20 |
0.3358 USDT |
101,117.0425 DFI |
0.3332 USDT |
0.3291 USDT |
0.3430 USDT |
0.3328 USDT |
| 2023-07-19 |
0.3355 USDT |
62,563.9770 DFI |
0.3329 USDT |
0.3314 USDT |
0.3391 USDT |
0.3358 USDT |
| 2023-07-18 |
0.3305 USDT |
101,412.6780 DFI |
0.3363 USDT |
0.3256 USDT |
0.3380 USDT |
0.3320 USDT |
| 2023-07-17 |
0.3370 USDT |
69,021.3777 DFI |
0.3398 USDT |
0.3310 USDT |
0.3410 USDT |
0.3322 USDT |
| 2023-07-16 |
0.3384 USDT |
148,099.9148 DFI |
0.3391 USDT |
0.3350 USDT |
0.3455 USDT |
0.3398 USDT |
| 2023-07-15 |
0.3396 USDT |
107,459.1540 DFI |
0.3397 USDT |
0.3380 USDT |
0.3447 USDT |
0.3380 USDT |
| 2023-07-14 |
0.3474 USDT |
171,781.3621 DFI |
0.3527 USDT |
0.3361 USDT |
0.3552 USDT |
0.3389 USDT |
| 2023-07-13 |
0.3466 USDT |
238,044.1707 DFI |
0.3403 USDT |
0.3378 USDT |
0.3560 USDT |
0.3514 USDT |
| 2023-07-12 |
0.3405 USDT |
119,976.8811 DFI |
0.3397 USDT |
0.3365 USDT |
0.3460 USDT |
0.3378 USDT |
| 2023-07-11 |
0.3411 USDT |
59,051.3726 DFI |
0.3399 USDT |
0.3371 USDT |
0.3430 USDT |
0.3422 USDT |
| 2023-07-10 |
0.3371 USDT |
147,244.8065 DFI |
0.3346 USDT |
0.3315 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-07-09 |
0.3346 USDT |
153,536.7818 DFI |
0.3365 USDT |
0.3320 USDT |
0.3380 USDT |
0.3360 USDT |
| 2023-07-08 |
0.3355 USDT |
60,602.9778 DFI |
0.3375 USDT |
0.3318 USDT |
0.3385 USDT |
0.3363 USDT |
| 2023-07-07 |
0.3345 USDT |
282,141.5663 DFI |
0.3403 USDT |
0.3136 USDT |
0.3411 USDT |
0.3373 USDT |
| 2023-07-06 |
0.3487 USDT |
473,055.8031 DFI |
0.3526 USDT |
0.3380 USDT |
0.3600 USDT |
0.3414 USDT |
| 2023-07-05 |
0.3535 USDT |
148,882.1465 DFI |
0.3604 USDT |
0.3475 USDT |
0.3610 USDT |
0.3492 USDT |
| 2023-07-04 |
0.3652 USDT |
98,852.5811 DFI |
0.3658 USDT |
0.3610 USDT |
0.3690 USDT |
0.3621 USDT |
| 2023-07-03 |
0.3637 USDT |
109,202.2671 DFI |
0.3620 USDT |
0.3580 USDT |
0.3669 USDT |
0.3662 USDT |
| 2023-07-02 |
0.3595 USDT |
115,876.5611 DFI |
0.3600 USDT |
0.3574 USDT |
0.3630 USDT |
0.3614 USDT |
| 2023-07-01 |
0.3583 USDT |
228,797.0106 DFI |
0.3598 USDT |
0.3579 USDT |
0.3623 USDT |
0.3597 USDT |
| 2023-06-30 |
0.3600 USDT |
420,552.5185 DFI |
0.3583 USDT |
0.3499 USDT |
0.3660 USDT |
0.3605 USDT |
| 2023-06-29 |
0.3568 USDT |
84,477.7223 DFI |
0.3539 USDT |
0.3519 USDT |
0.3600 USDT |
0.3574 USDT |
| 2023-06-28 |
0.3585 USDT |
91,470.0323 DFI |
0.3622 USDT |
0.3549 USDT |
0.3628 USDT |
0.3580 USDT |
| 2023-06-27 |
0.3604 USDT |
89,206.5698 DFI |
0.3563 USDT |
0.3560 USDT |
0.3648 USDT |
0.3636 USDT |
| 2023-06-26 |
0.3594 USDT |
99,044.4476 DFI |
0.3621 USDT |
0.3552 USDT |
0.3649 USDT |
0.3563 USDT |
| 2023-06-25 |
0.3648 USDT |
83,759.8081 DFI |
0.3657 USDT |
0.3613 USDT |
0.3710 USDT |
0.3617 USDT |
| 2023-06-24 |
0.3646 USDT |
148,077.2313 DFI |
0.3666 USDT |
0.3598 USDT |
0.3680 USDT |
0.3633 USDT |
| 2023-06-23 |
0.3663 USDT |
500,514.5940 DFI |
0.3594 USDT |
0.3568 USDT |
0.3767 USDT |
0.3668 USDT |
| 2023-06-22 |
0.3622 USDT |
242,814.3599 DFI |
0.3649 USDT |
0.3596 USDT |
0.3690 USDT |
0.3609 USDT |
| 2023-06-21 |
0.3580 USDT |
318,065.2825 DFI |
0.3422 USDT |
0.3422 USDT |
0.3720 USDT |
0.3621 USDT |
| 2023-06-20 |
0.3344 USDT |
201,820.9675 DFI |
0.3276 USDT |
0.3260 USDT |
0.3440 USDT |
0.3435 USDT |
| 2023-06-19 |
0.3279 USDT |
130,194.9265 DFI |
0.3269 USDT |
0.3247 USDT |
0.3305 USDT |
0.3284 USDT |
| 2023-06-18 |
0.3280 USDT |
41,598.3169 DFI |
0.3271 USDT |
0.3263 USDT |
0.3298 USDT |
0.3268 USDT |
| 2023-06-17 |
0.3263 USDT |
91,219.7481 DFI |
0.3246 USDT |
0.3238 USDT |
0.3298 USDT |
0.3268 USDT |
| 2023-06-16 |
0.3207 USDT |
194,988.1841 DFI |
0.3168 USDT |
0.3147 USDT |
0.3259 USDT |
0.3259 USDT |
| 2023-06-15 |
0.3141 USDT |
400,928.0605 DFI |
0.3176 USDT |
0.3080 USDT |
0.3180 USDT |
0.3163 USDT |
| 2023-06-14 |
0.3239 USDT |
590,469.1366 DFI |
0.3288 USDT |
0.3130 USDT |
0.3309 USDT |
0.3189 USDT |