Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.3170 USDT |
230,016.0495 DFI |
0.3277 USDT |
0.3098 USDT |
0.3293 USDT |
0.3118 USDT |
| 2023-09-20 |
0.3300 USDT |
267,529.2021 DFI |
0.3335 USDT |
0.3236 USDT |
0.3355 USDT |
0.3279 USDT |
| 2023-09-19 |
0.3344 USDT |
473,205.7439 DFI |
0.3352 USDT |
0.3307 USDT |
0.3394 USDT |
0.3337 USDT |
| 2023-09-18 |
0.3323 USDT |
458,830.6156 DFI |
0.3322 USDT |
0.3251 USDT |
0.3402 USDT |
0.3322 USDT |
| 2023-09-17 |
0.3366 USDT |
500,666.1790 DFI |
0.3451 USDT |
0.3202 USDT |
0.3459 USDT |
0.3296 USDT |
| 2023-09-16 |
0.3492 USDT |
163,370.2548 DFI |
0.3586 USDT |
0.3418 USDT |
0.3587 USDT |
0.3460 USDT |
| 2023-09-15 |
0.3556 USDT |
184,815.5322 DFI |
0.3569 USDT |
0.3510 USDT |
0.3613 USDT |
0.3559 USDT |
| 2023-09-14 |
0.3546 USDT |
340,682.1498 DFI |
0.3531 USDT |
0.3470 USDT |
0.3630 USDT |
0.3569 USDT |
| 2023-09-13 |
0.3540 USDT |
1,572,758.7944 DFI |
0.3310 USDT |
0.2992 USDT |
0.4308 USDT |
0.3531 USDT |
| 2023-09-12 |
0.3297 USDT |
917,453.6288 DFI |
0.3280 USDT |
0.3127 USDT |
0.3378 USDT |
0.3312 USDT |
| 2023-09-11 |
0.3377 USDT |
1,155,685.9466 DFI |
0.3442 USDT |
0.3207 USDT |
0.3550 USDT |
0.3304 USDT |
| 2023-09-10 |
0.3507 USDT |
339,003.7218 DFI |
0.3614 USDT |
0.3341 USDT |
0.3618 USDT |
0.3412 USDT |
| 2023-09-09 |
0.3644 USDT |
272,875.9424 DFI |
0.3624 USDT |
0.3590 USDT |
0.3980 USDT |
0.3618 USDT |
| 2023-09-08 |
0.3610 USDT |
974,963.9794 DFI |
0.3550 USDT |
0.3162 USDT |
0.3966 USDT |
0.3633 USDT |
| 2023-09-07 |
0.3428 USDT |
359,754.1389 DFI |
0.3284 USDT |
0.3276 USDT |
0.3546 USDT |
0.3510 USDT |
| 2023-09-06 |
0.3292 USDT |
445,838.1129 DFI |
0.3278 USDT |
0.3221 USDT |
0.3459 USDT |
0.3312 USDT |
| 2023-09-05 |
0.3158 USDT |
462,474.5188 DFI |
0.2997 USDT |
0.2960 USDT |
0.3468 USDT |
0.3262 USDT |
| 2023-09-04 |
0.3016 USDT |
268,921.7036 DFI |
0.2965 USDT |
0.2965 USDT |
0.3060 USDT |
0.3017 USDT |
| 2023-09-03 |
0.2882 USDT |
126,086.5654 DFI |
0.2815 USDT |
0.2792 USDT |
0.2995 USDT |
0.2956 USDT |
| 2023-09-02 |
0.2817 USDT |
73,192.8239 DFI |
0.2801 USDT |
0.2790 USDT |
0.2850 USDT |
0.2801 USDT |
| 2023-09-01 |
0.2814 USDT |
148,794.5052 DFI |
0.2834 USDT |
0.2760 USDT |
0.2860 USDT |
0.2802 USDT |
| 2023-08-31 |
0.2917 USDT |
139,820.0211 DFI |
0.2963 USDT |
0.2828 USDT |
0.2968 USDT |
0.2835 USDT |
| 2023-08-30 |
0.2959 USDT |
182,697.7596 DFI |
0.3001 USDT |
0.2920 USDT |
0.3030 USDT |
0.2963 USDT |
| 2023-08-29 |
0.2932 USDT |
337,843.2004 DFI |
0.2918 USDT |
0.2850 USDT |
0.3079 USDT |
0.2995 USDT |
| 2023-08-28 |
0.2827 USDT |
402,063.6224 DFI |
0.2782 USDT |
0.2760 USDT |
0.2930 USDT |
0.2922 USDT |
| 2023-08-27 |
0.2777 USDT |
106,012.3658 DFI |
0.2747 USDT |
0.2720 USDT |
0.2820 USDT |
0.2772 USDT |
| 2023-08-26 |
0.2744 USDT |
266,937.0581 DFI |
0.2688 USDT |
0.2678 USDT |
0.2806 USDT |
0.2768 USDT |
| 2023-08-25 |
0.2750 USDT |
558,819.1469 DFI |
0.2657 USDT |
0.2610 USDT |
0.2850 USDT |
0.2668 USDT |
| 2023-08-24 |
0.2794 USDT |
1,101,219.9347 DFI |
0.3044 USDT |
0.2614 USDT |
0.3099 USDT |
0.2643 USDT |
| 2023-08-23 |
0.2879 USDT |
970,771.8967 DFI |
0.2535 USDT |
0.2527 USDT |
0.3094 USDT |
0.3057 USDT |
| 2023-08-22 |
0.2482 USDT |
371,197.2421 DFI |
0.2410 USDT |
0.2390 USDT |
0.2612 USDT |
0.2598 USDT |
| 2023-08-21 |
0.2386 USDT |
445,374.5034 DFI |
0.2382 USDT |
0.2323 USDT |
0.2517 USDT |
0.2423 USDT |
| 2023-08-20 |
0.2372 USDT |
331,327.9362 DFI |
0.2381 USDT |
0.2340 USDT |
0.2400 USDT |
0.2386 USDT |
| 2023-08-19 |
0.2364 USDT |
208,983.0352 DFI |
0.2384 USDT |
0.2327 USDT |
0.2395 USDT |
0.2386 USDT |
| 2023-08-18 |
0.2408 USDT |
387,553.1751 DFI |
0.2415 USDT |
0.2354 USDT |
0.2466 USDT |
0.2383 USDT |
| 2023-08-17 |
0.2474 USDT |
271,846.1491 DFI |
0.2611 USDT |
0.2352 USDT |
0.2611 USDT |
0.2429 USDT |
| 2023-08-16 |
0.2634 USDT |
345,966.1418 DFI |
0.2671 USDT |
0.2527 USDT |
0.2685 USDT |
0.2610 USDT |
| 2023-08-15 |
0.2679 USDT |
311,724.2246 DFI |
0.2721 USDT |
0.2600 USDT |
0.2740 USDT |
0.2668 USDT |
| 2023-08-14 |
0.2735 USDT |
100,431.7935 DFI |
0.2739 USDT |
0.2700 USDT |
0.2761 USDT |
0.2721 USDT |
| 2023-08-13 |
0.2737 USDT |
85,834.6228 DFI |
0.2742 USDT |
0.2714 USDT |
0.2750 USDT |
0.2730 USDT |
| 2023-08-12 |
0.2754 USDT |
82,570.7954 DFI |
0.2761 USDT |
0.2732 USDT |
0.2778 USDT |
0.2739 USDT |
| 2023-08-11 |
0.2780 USDT |
476,482.9526 DFI |
0.2819 USDT |
0.2749 USDT |
0.2820 USDT |
0.2759 USDT |
| 2023-08-10 |
0.2836 USDT |
108,715.7977 DFI |
0.2847 USDT |
0.2800 USDT |
0.2877 USDT |
0.2810 USDT |
| 2023-08-09 |
0.2870 USDT |
78,516.8458 DFI |
0.2896 USDT |
0.2841 USDT |
0.2898 USDT |
0.2841 USDT |
| 2023-08-08 |
0.2873 USDT |
250,032.6938 DFI |
0.2873 USDT |
0.2845 USDT |
0.2898 USDT |
0.2890 USDT |
| 2023-08-07 |
0.2869 USDT |
179,154.1611 DFI |
0.2883 USDT |
0.2829 USDT |
0.2885 USDT |
0.2869 USDT |
| 2023-08-06 |
0.2872 USDT |
174,566.4557 DFI |
0.2894 USDT |
0.2843 USDT |
0.2911 USDT |
0.2877 USDT |
| 2023-08-05 |
0.2914 USDT |
199,039.7501 DFI |
0.2933 USDT |
0.2870 USDT |
0.2953 USDT |
0.2889 USDT |
| 2023-08-04 |
0.2953 USDT |
309,524.1867 DFI |
0.2979 USDT |
0.2910 USDT |
0.2999 USDT |
0.2927 USDT |
| 2023-08-03 |
0.3016 USDT |
293,980.0800 DFI |
0.3046 USDT |
0.2980 USDT |
0.3057 USDT |
0.2980 USDT |