Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.2979 USDT |
867,396.4275 DFI |
0.2988 USDT |
0.2730 USDT |
0.3050 USDT |
0.3000 USDT |
| 2023-11-09 |
0.2947 USDT |
1,067,307.9703 DFI |
0.2847 USDT |
0.2836 USDT |
0.3237 USDT |
0.2922 USDT |
| 2023-11-08 |
0.2839 USDT |
367,020.2946 DFI |
0.2836 USDT |
0.2809 USDT |
0.2867 USDT |
0.2866 USDT |
| 2023-11-07 |
0.2843 USDT |
405,603.5664 DFI |
0.2862 USDT |
0.2800 USDT |
0.2894 USDT |
0.2835 USDT |
| 2023-11-06 |
0.2819 USDT |
524,498.0187 DFI |
0.2825 USDT |
0.2771 USDT |
0.2860 USDT |
0.2825 USDT |
| 2023-11-05 |
0.2793 USDT |
912,670.5312 DFI |
0.2826 USDT |
0.2700 USDT |
0.2901 USDT |
0.2803 USDT |
| 2023-11-04 |
0.2813 USDT |
350,662.7112 DFI |
0.2796 USDT |
0.2781 USDT |
0.2841 USDT |
0.2809 USDT |
| 2023-11-03 |
0.2774 USDT |
454,135.6846 DFI |
0.2818 USDT |
0.2744 USDT |
0.2818 USDT |
0.2795 USDT |
| 2023-11-02 |
0.2851 USDT |
773,060.7580 DFI |
0.2901 USDT |
0.2749 USDT |
0.2941 USDT |
0.2823 USDT |
| 2023-11-01 |
0.2808 USDT |
452,439.5929 DFI |
0.2795 USDT |
0.2759 USDT |
0.2921 USDT |
0.2890 USDT |
| 2023-10-31 |
0.2758 USDT |
238,408.4133 DFI |
0.2750 USDT |
0.2720 USDT |
0.2801 USDT |
0.2773 USDT |
| 2023-10-30 |
0.2749 USDT |
266,803.9920 DFI |
0.2759 USDT |
0.2673 USDT |
0.2853 USDT |
0.2749 USDT |
| 2023-10-29 |
0.2726 USDT |
479,837.7671 DFI |
0.2736 USDT |
0.2670 USDT |
0.2779 USDT |
0.2746 USDT |
| 2023-10-28 |
0.2736 USDT |
825,467.6201 DFI |
0.2777 USDT |
0.2632 USDT |
0.2804 USDT |
0.2753 USDT |
| 2023-10-27 |
0.2776 USDT |
625,591.6345 DFI |
0.2844 USDT |
0.2693 USDT |
0.2853 USDT |
0.2773 USDT |
| 2023-10-26 |
0.2869 USDT |
509,815.1231 DFI |
0.2924 USDT |
0.2780 USDT |
0.2960 USDT |
0.2850 USDT |
| 2023-10-25 |
0.2930 USDT |
389,953.9307 DFI |
0.2924 USDT |
0.2879 USDT |
0.2979 USDT |
0.2953 USDT |
| 2023-10-24 |
0.2976 USDT |
474,733.4248 DFI |
0.2943 USDT |
0.2870 USDT |
0.3084 USDT |
0.2928 USDT |
| 2023-10-23 |
0.2818 USDT |
388,024.2898 DFI |
0.2735 USDT |
0.2695 USDT |
0.3057 USDT |
0.2947 USDT |
| 2023-10-22 |
0.2701 USDT |
168,499.6934 DFI |
0.2711 USDT |
0.2670 USDT |
0.2732 USDT |
0.2715 USDT |
| 2023-10-21 |
0.2676 USDT |
409,450.2956 DFI |
0.2696 USDT |
0.2650 USDT |
0.2749 USDT |
0.2717 USDT |
| 2023-10-20 |
0.2702 USDT |
284,589.5333 DFI |
0.2651 USDT |
0.2650 USDT |
0.2794 USDT |
0.2691 USDT |
| 2023-10-19 |
0.2630 USDT |
212,726.0155 DFI |
0.2627 USDT |
0.2580 USDT |
0.2665 USDT |
0.2650 USDT |
| 2023-10-18 |
0.2637 USDT |
178,693.7867 DFI |
0.2659 USDT |
0.2598 USDT |
0.2694 USDT |
0.2637 USDT |
| 2023-10-17 |
0.2666 USDT |
217,509.6875 DFI |
0.2695 USDT |
0.2631 USDT |
0.2714 USDT |
0.2656 USDT |
| 2023-10-16 |
0.2640 USDT |
579,574.6026 DFI |
0.2616 USDT |
0.2586 USDT |
0.2823 USDT |
0.2696 USDT |
| 2023-10-15 |
0.2614 USDT |
161,857.9700 DFI |
0.2632 USDT |
0.2573 USDT |
0.2646 USDT |
0.2640 USDT |
| 2023-10-14 |
0.2639 USDT |
62,616.9571 DFI |
0.2637 USDT |
0.2621 USDT |
0.2667 USDT |
0.2641 USDT |
| 2023-10-13 |
0.2620 USDT |
131,964.8772 DFI |
0.2627 USDT |
0.2591 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-10-12 |
0.2630 USDT |
157,289.4138 DFI |
0.2647 USDT |
0.2597 USDT |
0.2651 USDT |
0.2617 USDT |
| 2023-10-11 |
0.2656 USDT |
253,713.1366 DFI |
0.2693 USDT |
0.2604 USDT |
0.2714 USDT |
0.2635 USDT |
| 2023-10-10 |
0.2710 USDT |
156,658.5169 DFI |
0.2739 USDT |
0.2682 USDT |
0.2745 USDT |
0.2697 USDT |
| 2023-10-09 |
0.2766 USDT |
470,491.7310 DFI |
0.2803 USDT |
0.2699 USDT |
0.2807 USDT |
0.2743 USDT |
| 2023-10-08 |
0.2809 USDT |
84,859.2165 DFI |
0.2836 USDT |
0.2800 USDT |
0.2857 USDT |
0.2810 USDT |
| 2023-10-07 |
0.2853 USDT |
132,236.2341 DFI |
0.2881 USDT |
0.2819 USDT |
0.2881 USDT |
0.2836 USDT |
| 2023-10-06 |
0.2853 USDT |
186,156.5938 DFI |
0.2832 USDT |
0.2824 USDT |
0.2899 USDT |
0.2885 USDT |
| 2023-10-05 |
0.2870 USDT |
160,439.4273 DFI |
0.2875 USDT |
0.2825 USDT |
0.2900 USDT |
0.2836 USDT |
| 2023-10-04 |
0.2862 USDT |
197,423.4186 DFI |
0.2872 USDT |
0.2840 USDT |
0.2890 USDT |
0.2864 USDT |
| 2023-10-03 |
0.2894 USDT |
211,526.2028 DFI |
0.2887 USDT |
0.2848 USDT |
0.2983 USDT |
0.2876 USDT |
| 2023-10-02 |
0.2976 USDT |
278,856.5521 DFI |
0.3006 USDT |
0.2877 USDT |
0.3076 USDT |
0.2901 USDT |
| 2023-10-01 |
0.2945 USDT |
140,018.3398 DFI |
0.2974 USDT |
0.2906 USDT |
0.2975 USDT |
0.2919 USDT |
| 2023-09-30 |
0.2958 USDT |
154,021.7744 DFI |
0.2980 USDT |
0.2933 USDT |
0.2990 USDT |
0.2982 USDT |
| 2023-09-29 |
0.2974 USDT |
254,497.5841 DFI |
0.2982 USDT |
0.2934 USDT |
0.3024 USDT |
0.2979 USDT |
| 2023-09-28 |
0.2949 USDT |
385,114.4638 DFI |
0.2942 USDT |
0.2910 USDT |
0.3018 USDT |
0.2983 USDT |
| 2023-09-27 |
0.2873 USDT |
307,922.0682 DFI |
0.2824 USDT |
0.2805 USDT |
0.2941 USDT |
0.2923 USDT |
| 2023-09-26 |
0.2818 USDT |
260,117.4975 DFI |
0.2814 USDT |
0.2784 USDT |
0.2850 USDT |
0.2815 USDT |
| 2023-09-25 |
0.2825 USDT |
463,078.5893 DFI |
0.2870 USDT |
0.2776 USDT |
0.2896 USDT |
0.2827 USDT |
| 2023-09-24 |
0.2648 USDT |
3,551,010.5497 DFI |
0.3070 USDT |
0.2187 USDT |
0.3078 USDT |
0.2870 USDT |
| 2023-09-23 |
0.3081 USDT |
256,328.3190 DFI |
0.3090 USDT |
0.3050 USDT |
0.3116 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3104 USDT |
210,259.8182 DFI |
0.3104 USDT |
0.3073 USDT |
0.3143 USDT |
0.3093 USDT |